IZOLACE ÚSTÍ - monthly total volumes, min and max prices
Short and summary info about IZOLACE ÚSTÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 63.65 |
| First price | 03.03.1995 | 231.00 |
| Historic min | 11.12.1995 | 36.01 |
| Historic max | 03.03.1995 | 231.00 |
| Total volume | 241 795.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 14.90 |
| First price | 28.03.1995 | 259.00 |
| Historic min | 10.05.1999 | 1.00 |
| Historic max | 28.03.1995 | 259.00 |
| Total volume | 269 917.00 | |
| IZOLACE ÚSTÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200109 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 200108 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200107 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200106 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200105 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200104 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 200103 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200102 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200101 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 200012 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 200011 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200010 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200009 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200008 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200007 | - | - | - | 17.00 | 18.00 | 3 534 | graf |
| 200006 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200005 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 200004 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200003 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200002 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200001 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199912 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199911 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199910 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199909 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199908 | - | - | - | 16.00 | 16.00 | 32 | graf |
| 199907 | - | - | - | 16.00 | 16.00 | 192 | graf |
| 199906 | - | - | - | 1.00 | 16.00 | 468 | graf |
| 199905 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199903 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199902 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199901 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199812 | - | - | - | 3.00 | 3.00 | 126 | graf |
| 199811 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199810 | - | - | - | 3.00 | 3.00 | 108 | graf |
| 199809 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199808 | - | - | - | 2.00 | 5.00 | 0 | graf |
| 199807 | - | - | - | 3.00 | 5.00 | 576 | graf |
| 199806 | - | - | - | 5.00 | 12.00 | 0 | graf |
| 199805 | - | - | - | 12.00 | 16.00 | 0 | graf |
| 199804 | - | - | - | 15.00 | 15.00 | 287 | graf |
| 199803 | - | - | - | 13.00 | 33.00 | 890 | graf |
| 199802 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199801 | - | - | - | 33.00 | 38.00 | 0 | graf |
| 199712 | - | - | - | 36.00 | 49.00 | 2 592 | graf |
| 199711 | - | - | - | 45.00 | 59.00 | 0 | graf |
| 199710 | - | - | - | 54.00 | 64.00 | 1 082 | graf |
| 199709 | - | - | - | 61.00 | 65.00 | 3 237 | graf |
| 199708 | - | - | - | 60.00 | 65.00 | 2 160 | graf |
| 199707 | - | - | - | 63.00 | 65.00 | 4 218 | graf |
| 199706 | - | - | - | 69.00 | 72.00 | 17 358 | graf |
| 199705 | - | - | - | 67.00 | 73.00 | 32 538 | graf |
| 199704 | - | - | - | 55.00 | 72.00 | 11 226 | graf |
| 199703 | 64.00 | 67.00 | 30 478 | 55.00 | 66.00 | 7 089 | graf |
| 199702 | 66.00 | 70.00 | 30 501 | 49.00 | 63.00 | 14 511 | graf |
| 199701 | 53.00 | 70.00 | 6 861 | 56.00 | 60.00 | 6 230 | graf |
| 199612 | 56.00 | 56.00 | 3 528 | 56.00 | 58.00 | 2 850 | graf |
| 199611 | 56.00 | 70.00 | 9 237 | 53.00 | 58.00 | 20 972 | graf |
| 199610 | 57.00 | 59.00 | 3 352 | 52.00 | 56.00 | 31 147 | graf |
| 199609 | 51.00 | 57.00 | 26 841 | 43.00 | 56.00 | 5 152 | graf |
| 199608 | 50.00 | 51.00 | 1 059 | 50.00 | 53.00 | 7 500 | graf |
| 199607 | 50.00 | 50.00 | 6 609 | 48.00 | 51.00 | 4 975 | graf |
| 199606 | 50.00 | 60.00 | 3 614 | 49.00 | 61.00 | 20 793 | graf |
| 199605 | 38.00 | 61.00 | 22 292 | 43.00 | 64.00 | 5 862 | graf |
| 199604 | 36.00 | 45.00 | 4 584 | 43.00 | 52.00 | 6 710 | graf |
| 199603 | 50.00 | 65.00 | 7 730 | 49.00 | 65.00 | 19 324 | graf |
| 199602 | 63.00 | 70.00 | 30 227 | 53.00 | 64.00 | 3 264 | graf |
| 199601 | 41.00 | 70.00 | 6 894 | 50.00 | 60.00 | 1 386 | graf |
| 199512 | 36.00 | 40.00 | 3 084 | 60.00 | 60.00 | 720 | graf |
| 199511 | 39.00 | 53.00 | 3 936 | 57.00 | 64.00 | 4 532 | graf |
| 199510 | 47.00 | 59.00 | 2 117 | 57.00 | 65.00 | 13 816 | graf |
| 199509 | 39.00 | 52.00 | 2 613 | 39.00 | 58.00 | 6 132 | graf |
| 199508 | 43.00 | 50.00 | 0 | 39.00 | 55.00 | 1 206 | graf |
| 199507 | 48.00 | 50.00 | 600 | 41.00 | 55.00 | 4 468 | graf |
| 199506 | 43.00 | 48.00 | 3 175 | 41.00 | 77.00 | 655 | graf |
| 199505 | 48.00 | 61.00 | 1 500 | 76.00 | 93.00 | 0 | graf |
| 199504 | 56.00 | 79.00 | 1 332 | 93.00 | 259.00 | 0 | graf |
| 199503 | 83.00 | 231.00 | 29 631 | 259.00 | 259.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
