IZOLACE ÚSTÍ - monthly total volumes, min and max prices
Short and summary info about IZOLACE ÚSTÍ
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 63.65 |
First price | 03.03.1995 | 231.00 |
Historic min | 11.12.1995 | 36.01 |
Historic max | 03.03.1995 | 231.00 |
Total volume | 241 795.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2001 | 14.90 |
First price | 28.03.1995 | 259.00 |
Historic min | 03.06.1999 | 1.00 |
Historic max | 31.03.1995 | 259.00 |
Total volume | 269 917.00 |
IZOLACE ÚSTÍ - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200110 | - | - | - | 15.00 | 15.00 | 0 | graf |
200109 | - | - | - | 15.00 | 17.00 | 0 | graf |
200108 | - | - | - | 17.00 | 17.00 | 0 | graf |
200107 | - | - | - | 17.00 | 17.00 | 0 | graf |
200106 | - | - | - | 17.00 | 17.00 | 0 | graf |
200105 | - | - | - | 17.00 | 17.00 | 0 | graf |
200104 | - | - | - | 17.00 | 19.00 | 0 | graf |
200103 | - | - | - | 19.00 | 19.00 | 0 | graf |
200102 | - | - | - | 19.00 | 19.00 | 0 | graf |
200101 | - | - | - | 17.00 | 19.00 | 0 | graf |
200012 | - | - | - | 17.00 | 18.00 | 0 | graf |
200011 | - | - | - | 18.00 | 18.00 | 0 | graf |
200010 | - | - | - | 18.00 | 18.00 | 0 | graf |
200009 | - | - | - | 18.00 | 18.00 | 0 | graf |
200008 | - | - | - | 18.00 | 18.00 | 0 | graf |
200007 | - | - | - | 17.00 | 18.00 | 3 534 | graf |
200006 | - | - | - | 18.00 | 18.00 | 0 | graf |
200005 | - | - | - | 16.00 | 18.00 | 0 | graf |
200004 | - | - | - | 16.00 | 16.00 | 0 | graf |
200003 | - | - | - | 16.00 | 16.00 | 0 | graf |
200002 | - | - | - | 16.00 | 16.00 | 0 | graf |
200001 | - | - | - | 16.00 | 16.00 | 0 | graf |
199912 | - | - | - | 16.00 | 16.00 | 0 | graf |
199911 | - | - | - | 16.00 | 16.00 | 0 | graf |
199910 | - | - | - | 16.00 | 16.00 | 0 | graf |
199909 | - | - | - | 16.00 | 16.00 | 0 | graf |
199908 | - | - | - | 16.00 | 16.00 | 32 | graf |
199907 | - | - | - | 16.00 | 16.00 | 192 | graf |
199906 | - | - | - | 1.00 | 16.00 | 468 | graf |
199905 | - | - | - | 1.00 | 1.00 | 0 | graf |
199904 | - | - | - | 1.00 | 3.00 | 0 | graf |
199903 | - | - | - | 3.00 | 3.00 | 0 | graf |
199902 | - | - | - | 3.00 | 3.00 | 0 | graf |
199901 | - | - | - | 3.00 | 3.00 | 0 | graf |
199812 | - | - | - | 3.00 | 3.00 | 126 | graf |
199811 | - | - | - | 3.00 | 3.00 | 0 | graf |
199810 | - | - | - | 3.00 | 3.00 | 108 | graf |
199809 | - | - | - | 2.00 | 3.00 | 0 | graf |
199808 | - | - | - | 2.00 | 5.00 | 0 | graf |
199807 | - | - | - | 3.00 | 5.00 | 576 | graf |
199806 | - | - | - | 5.00 | 12.00 | 0 | graf |
199805 | - | - | - | 12.00 | 16.00 | 0 | graf |
199804 | - | - | - | 15.00 | 15.00 | 287 | graf |
199803 | - | - | - | 13.00 | 33.00 | 890 | graf |
199802 | - | - | - | 35.00 | 35.00 | 0 | graf |
199801 | - | - | - | 33.00 | 38.00 | 0 | graf |
199712 | - | - | - | 36.00 | 49.00 | 2 592 | graf |
199711 | - | - | - | 45.00 | 59.00 | 0 | graf |
199710 | - | - | - | 54.00 | 64.00 | 1 082 | graf |
199709 | - | - | - | 61.00 | 65.00 | 3 237 | graf |
199708 | - | - | - | 60.00 | 65.00 | 2 160 | graf |
199707 | - | - | - | 63.00 | 65.00 | 4 218 | graf |
199706 | - | - | - | 69.00 | 72.00 | 17 358 | graf |
199705 | - | - | - | 67.00 | 73.00 | 32 538 | graf |
199704 | - | - | - | 55.00 | 72.00 | 11 226 | graf |
199703 | 64.00 | 67.00 | 30 478 | 55.00 | 66.00 | 7 089 | graf |
199702 | 66.00 | 70.00 | 30 501 | 49.00 | 63.00 | 14 511 | graf |
199701 | 53.00 | 70.00 | 6 861 | 56.00 | 60.00 | 6 230 | graf |
199612 | 56.00 | 56.00 | 3 528 | 56.00 | 58.00 | 2 850 | graf |
199611 | 56.00 | 70.00 | 9 237 | 53.00 | 58.00 | 20 972 | graf |
199610 | 57.00 | 59.00 | 3 352 | 52.00 | 56.00 | 31 147 | graf |
199609 | 51.00 | 57.00 | 26 841 | 43.00 | 56.00 | 5 152 | graf |
199608 | 50.00 | 51.00 | 1 059 | 50.00 | 53.00 | 7 500 | graf |
199607 | 50.00 | 50.00 | 6 609 | 48.00 | 51.00 | 4 975 | graf |
199606 | 50.00 | 60.00 | 3 614 | 49.00 | 61.00 | 20 793 | graf |
199605 | 38.00 | 61.00 | 22 292 | 43.00 | 64.00 | 5 862 | graf |
199604 | 36.00 | 45.00 | 4 584 | 43.00 | 52.00 | 6 710 | graf |
199603 | 50.00 | 65.00 | 7 730 | 49.00 | 65.00 | 19 324 | graf |
199602 | 63.00 | 70.00 | 30 227 | 53.00 | 64.00 | 3 264 | graf |
199601 | 41.00 | 70.00 | 6 894 | 50.00 | 60.00 | 1 386 | graf |
199512 | 36.00 | 40.00 | 3 084 | 60.00 | 60.00 | 720 | graf |
199511 | 39.00 | 53.00 | 3 936 | 57.00 | 64.00 | 4 532 | graf |
199510 | 47.00 | 59.00 | 2 117 | 57.00 | 65.00 | 13 816 | graf |
199509 | 39.00 | 52.00 | 2 613 | 39.00 | 58.00 | 6 132 | graf |
199508 | 43.00 | 50.00 | 0 | 39.00 | 55.00 | 1 206 | graf |
199507 | 48.00 | 50.00 | 600 | 41.00 | 55.00 | 4 468 | graf |
199506 | 43.00 | 48.00 | 3 175 | 41.00 | 77.00 | 655 | graf |
199505 | 48.00 | 61.00 | 1 500 | 76.00 | 93.00 | 0 | graf |
199504 | 56.00 | 79.00 | 1 332 | 93.00 | 259.00 | 0 | graf |
199503 | 83.00 | 231.00 | 29 631 | 259.00 | 259.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |