J.B.IF - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about J.B.IF

J.B.IF - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
200004	-	-	-	110.00	110.00	7 480	graf
200003	-	-	-	100.00	100.00	7 000	graf
200002	-	-	-	100.00	100.00	12 800	graf
200001	-	-	-	100.00	100.00	13 800	graf
199912	-	-	-	100.00	100.00	5 000	graf
199911	-	-	-	100.00	100.00	7 000	graf
199910	-	-	-	100.00	120.00	8 000	graf
199909	-	-	-	100.00	120.00	2 280	graf
199908	-	-	-	95.00	100.00	16 360	graf
199907	-	-	-	100.00	100.00	5 600	graf
199906	-	-	-	100.00	100.00	11 000	graf
199905	-	-	-	100.00	100.00	30 800	graf
199904	-	-	-	100.00	100.00	11 200	graf
199903	-	-	-	100.00	100.00	44 600	graf
199902	-	-	-	100.00	128.00	27 000	graf
199901	-	-	-	100.00	132.00	0	graf
199812	-	-	-	100.00	110.00	27 800	graf
199811	-	-	-	100.00	126.00	24 780	graf
199810	-	-	-	100.00	105.00	4 000	graf
199809	-	-	-	100.00	105.00	24 500	graf
199808	-	-	-	77.00	100.00	20 589	graf
199807	-	-	-	50.00	77.00	6 288	graf
199806	-	-	-	47.00	90.00	8 050	graf
199805	-	-	-	90.00	105.00	12 750	graf
199804	-	-	-	78.00	100.00	20 561	graf
199803	-	-	-	100.00	100.00	19 800	graf
199802	-	-	-	95.00	100.00	15 220	graf
199801	-	-	-	90.00	100.00	28 370	graf
199712	-	-	-	95.00	100.00	5 811	graf
199711	-	-	-	95.00	100.00	28 620	graf
199710	-	-	-	92.00	100.00	19 256	graf
199709	-	-	-	95.00	100.00	5 720	graf
199708	-	-	-	95.00	101.00	9 036	graf
199707	-	-	-	95.00	100.00	25 960	graf
199706	-	-	-	92.00	100.00	13 320	graf
199705	-	-	-	80.00	100.00	20 040	graf
199704	-	-	-	93.00	100.00	23 524	graf
199703	-	-	-	95.00	100.00	25 680	graf
199702	-	-	-	95.00	110.00	7 900	graf
199701	-	-	-	95.00	110.00	13 470	graf
199612	-	-	-	95.00	110.00	11 520	graf
199611	-	-	-	95.00	103.00	4 876	graf
199610	-	-	-	93.00	100.00	18 547	graf
199609	-	-	-	95.00	100.00	11 120	graf
199608	-	-	-	95.00	100.00	28 322	graf
199607	-	-	-	95.00	100.00	4 300	graf
199606	-	-	-	100.00	103.00	22 520	graf
199605	-	-	-	95.00	100.00	26 870	graf
199604	-	-	-	92.00	100.00	51 514	graf
199603	-	-	-	94.00	100.00	32 852	graf
199602	-	-	-	81.00	100.00	43 526	graf
199601	-	-	-	81.00	110.00	19 350	graf
199512	-	-	-	90.00	111.00	18 440	graf
199511	-	-	-	100.00	112.00	10 193	graf
199510	-	-	-	100.00	110.00	20 766	graf
199509	-	-	-	90.00	100.00	8 508	graf
199508	-	-	-	90.00	99.00	886	graf
199507	-	-	-	80.00	136.00	904	graf
199506	-	-	-	58.00	90.00	5 629	graf
199505	-	-	-	57.00	68.00	1 486	graf
199504	-	-	-	60.00	66.00	975	graf
199503	-	-	-	73.00	73.00	0	graf
199502	-	-	-	90.00	104.00	1 188	graf
199501	-	-	-	100.00	105.00	2 465	graf