J&T BK 6,50% PERP - monthly total volumes, min and max prices

Short and summary info about J&T BK 6,50% PERP

The Prague Stock Exchange
Last price21.05.202492.90
First price23.08.2021100.00
Historic min01.08.202384.00
Historic max28.01.2022102.74
Total volume702 465 850.00
J&T BK 6,50% PERP - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 92.00 92.90 92 900 - - - graf
202404 92.00 93.00 184 000 - - - graf
202403 89.90 93.00 1 391 900 - - - graf
202402 89.10 89.90 449 300 - - - graf
202401 85.00 89.10 712 050 - - - graf
202312 85.00 85.00 0 - - - graf
202311 84.00 85.00 85 000 - - - graf
202310 84.00 84.01 168 000 - - - graf
202309 84.00 89.80 1 101 030 - - - graf
202308 84.00 89.80 173 800 - - - graf
202307 85.00 85.00 0 - - - graf
202306 85.00 90.99 170 000 - - - graf
202305 90.99 90.99 0 - - - graf
202304 90.99 92.88 90 990 - - - graf
202303 92.88 92.88 0 - - - graf
202302 92.88 92.88 0 - - - graf
202301 92.88 92.88 0 - - - graf
202212 92.88 92.88 0 - - - graf
202211 92.88 93.50 650 160 - - - graf
202210 85.50 93.50 93 500 - - - graf
202209 85.50 93.00 171 000 - - - graf
202208 93.00 93.00 0 - - - graf
202207 92.01 93.99 1 393 020 - - - graf
202206 93.99 94.00 93 990 - - - graf
202205 94.00 99.60 592 000 - - - graf
202204 100.30 100.43 1 606 490 - - - graf
202203 99.78 100.43 1 904 270 - - - graf
202202 99.77 102.74 11 088 530 - - - graf
202201 102.35 102.74 6 773 770 - - - graf
202112 101.81 102.35 6 019 430 - - - graf
202111 101.19 101.75 70 853 500 - - - graf
202110 100.76 101.19 93 293 670 - - - graf
202109 100.00 100.74 503 313 550 - - - graf
202108 100.00 100.00 0 - - - graf
Zobrazit sloupec