J&T BK 6,50% PERP - monthly total volumes, min and max prices
Short and summary info about J&T BK 6,50% PERP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.03.2025 | 98.89 |
| First price | 23.08.2021 | 100.00 |
| Historic min | 07.08.2023 | 84.00 |
| Historic max | 28.01.2022 | 102.74 |
| Total volume | 722 980 030.00 | |
| J&T BK 6,50% PERP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202503 | 98.89 | 98.89 | 296 670 | - | - | - | graf |
| 202502 | 94.75 | 98.99 | 956 010 | - | - | - | graf |
| 202501 | 97.00 | 98.60 | 986 000 | - | - | - | graf |
| 202412 | 95.50 | 97.00 | 289 500 | - | - | - | graf |
| 202411 | 93.50 | 95.50 | 7 695 500 | - | - | - | graf |
| 202410 | 92.00 | 94.00 | 3 524 500 | - | - | - | graf |
| 202409 | 94.00 | 94.00 | 0 | - | - | - | graf |
| 202408 | 93.00 | 94.00 | 94 000 | - | - | - | graf |
| 202407 | 90.00 | 93.00 | 372 000 | - | - | - | graf |
| 202406 | 90.00 | 92.90 | 6 300 000 | - | - | - | graf |
| 202405 | 92.00 | 92.90 | 92 900 | - | - | - | graf |
| 202404 | 92.00 | 93.00 | 184 000 | - | - | - | graf |
| 202403 | 89.90 | 93.00 | 1 391 900 | - | - | - | graf |
| 202402 | 89.10 | 89.90 | 449 300 | - | - | - | graf |
| 202401 | 85.00 | 89.10 | 712 050 | - | - | - | graf |
| 202312 | 85.00 | 85.00 | 0 | - | - | - | graf |
| 202311 | 84.00 | 85.00 | 85 000 | - | - | - | graf |
| 202310 | 84.00 | 84.01 | 168 000 | - | - | - | graf |
| 202309 | 84.00 | 89.80 | 1 101 030 | - | - | - | graf |
| 202308 | 84.00 | 89.80 | 173 800 | - | - | - | graf |
| 202307 | 85.00 | 85.00 | 0 | - | - | - | graf |
| 202306 | 85.00 | 90.99 | 170 000 | - | - | - | graf |
| 202305 | 90.99 | 90.99 | 0 | - | - | - | graf |
| 202304 | 90.99 | 92.88 | 90 990 | - | - | - | graf |
| 202303 | 92.88 | 92.88 | 0 | - | - | - | graf |
| 202302 | 92.88 | 92.88 | 0 | - | - | - | graf |
| 202301 | 92.88 | 92.88 | 0 | - | - | - | graf |
| 202212 | 92.88 | 92.88 | 0 | - | - | - | graf |
| 202211 | 92.88 | 93.50 | 650 160 | - | - | - | graf |
| 202210 | 85.50 | 93.50 | 93 500 | - | - | - | graf |
| 202209 | 85.50 | 93.00 | 171 000 | - | - | - | graf |
| 202208 | 93.00 | 93.00 | 0 | - | - | - | graf |
| 202207 | 92.01 | 93.99 | 1 393 020 | - | - | - | graf |
| 202206 | 93.99 | 94.00 | 93 990 | - | - | - | graf |
| 202205 | 94.00 | 99.60 | 592 000 | - | - | - | graf |
| 202204 | 100.30 | 100.43 | 1 606 490 | - | - | - | graf |
| 202203 | 99.78 | 100.43 | 1 904 270 | - | - | - | graf |
| 202202 | 99.77 | 102.74 | 11 088 530 | - | - | - | graf |
| 202201 | 102.35 | 102.74 | 6 773 770 | - | - | - | graf |
| 202112 | 101.81 | 102.35 | 6 019 430 | - | - | - | graf |
| 202111 | 101.19 | 101.75 | 70 853 500 | - | - | - | graf |
| 202110 | 100.76 | 101.19 | 93 293 670 | - | - | - | graf |
| 202109 | 100.00 | 100.74 | 503 313 550 | - | - | - | graf |
| 202108 | 100.00 | 100.00 | 0 | - | - | - | graf |
