JATKY PLZEŇ - monthly total volumes, min and max prices
Short and summary info about JATKY PLZEŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 22.81 |
| First price | 03.02.1994 | 250.00 |
| Historic min | 08.01.1997 | 16.47 |
| Historic max | 05.04.1994 | 330.00 |
| Total volume | 370 712.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.03.1998 | 31.10 |
| First price | 10.01.1995 | 29.00 |
| Historic min | 09.06.1995 | 23.00 |
| Historic max | 17.11.1995 | 100.00 |
| Total volume | 153 325.30 | |
| JATKY PLZEŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 31.00 | 37.00 | 4 700 | graf |
| 199802 | - | - | - | 30.00 | 35.00 | 462 | graf |
| 199801 | - | - | - | 32.00 | 32.00 | 640 | graf |
| 199712 | - | - | - | 30.00 | 32.00 | 1 104 | graf |
| 199711 | - | - | - | 31.00 | 32.00 | 640 | graf |
| 199710 | - | - | - | 30.00 | 32.00 | 1 324 | graf |
| 199709 | - | - | - | 30.00 | 32.00 | 2 456 | graf |
| 199708 | - | - | - | 30.00 | 32.00 | 768 | graf |
| 199707 | - | - | - | 29.00 | 31.00 | 1 190 | graf |
| 199706 | - | - | - | 29.00 | 31.00 | 1 327 | graf |
| 199705 | - | - | - | 30.00 | 33.00 | 1 317 | graf |
| 199704 | - | - | - | 28.00 | 33.00 | 3 848 | graf |
| 199703 | 23.00 | 28.00 | 4 803 | 31.00 | 45.00 | 4 379 | graf |
| 199702 | 29.00 | 35.00 | 2 198 | 35.00 | 47.00 | 3 909 | graf |
| 199701 | 16.00 | 33.00 | 1 335 | 36.00 | 38.00 | 3 006 | graf |
| 199612 | 19.00 | 36.00 | 1 531 | 38.00 | 40.00 | 4 452 | graf |
| 199611 | 36.00 | 55.00 | 5 615 | 39.00 | 42.00 | 3 265 | graf |
| 199610 | 52.00 | 55.00 | 3 520 | 38.00 | 59.00 | 1 912 | graf |
| 199609 | 52.00 | 53.00 | 2 964 | 39.00 | 67.00 | 6 555 | graf |
| 199608 | 53.00 | 90.00 | 7 731 | 47.00 | 70.00 | 1 504 | graf |
| 199607 | 61.00 | 90.00 | 3 580 | 51.00 | 81.00 | 4 316 | graf |
| 199606 | 49.00 | 55.00 | 8 875 | 53.00 | 90.00 | 3 247 | graf |
| 199605 | 54.00 | 73.00 | 6 552 | 54.00 | 84.00 | 5 552 | graf |
| 199604 | 54.00 | 60.00 | 16 680 | 55.00 | 84.00 | 6 106 | graf |
| 199603 | 52.00 | 63.00 | 8 779 | 49.00 | 60.00 | 6 684 | graf |
| 199602 | 63.00 | 72.00 | 17 445 | 59.00 | 79.00 | 13 446 | graf |
| 199601 | 80.00 | 85.00 | 7 900 | 69.00 | 82.00 | 5 712 | graf |
| 199512 | 82.00 | 95.00 | 10 146 | 82.00 | 100.00 | 18 848 | graf |
| 199511 | 84.00 | 98.00 | 75 955 | 86.00 | 100.00 | 15 990 | graf |
| 199510 | 98.00 | 113.00 | 19 015 | 80.00 | 100.00 | 11 324 | graf |
| 199509 | 60.00 | 98.00 | 10 707 | 76.00 | 79.00 | 1 905 | graf |
| 199508 | 59.00 | 70.00 | 1 820 | 70.00 | 79.00 | 7 028 | graf |
| 199507 | 28.00 | 59.00 | 2 647 | 30.00 | 72.00 | 649 | graf |
| 199506 | 27.00 | 45.00 | 1 203 | 23.00 | 33.00 | 1 096 | graf |
| 199505 | 38.00 | 50.00 | 2 658 | 33.00 | 78.00 | 165 | graf |
| 199504 | 34.00 | 52.00 | 312 | 59.00 | 80.00 | 1 542 | graf |
| 199503 | 41.00 | 65.00 | 820 | 80.00 | 80.00 | 80 | graf |
| 199502 | - | - | 0 | 90.00 | 90.00 | 450 | graf |
| 199501 | 65.00 | 68.00 | 195 | 29.00 | 90.00 | 428 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 54.00 | 74.00 | 65 | - | - | - | graf |
| 199410 | 74.00 | 124.00 | 3 936 | - | - | - | graf |
| 199409 | 118.00 | 170.00 | 20 052 | - | - | - | graf |
| 199408 | 154.00 | 260.00 | 4 469 | - | - | - | graf |
| 199407 | 150.00 | 182.00 | 750 | - | - | - | graf |
| 199406 | 150.00 | 198.00 | 3 558 | - | - | - | graf |
| 199405 | 180.00 | 229.00 | 9 985 | - | - | - | graf |
| 199404 | 211.00 | 330.00 | 21 030 | - | - | - | graf |
| 199403 | 245.00 | 324.00 | 66 739 | - | - | - | graf |
| 199402 | 250.00 | 273.00 | 15 142 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
