KB VAR/98 - monthly total volumes, min and max prices
Short and summary info about KB VAR/98
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.03.1998 | 99.35 |
| First price | 28.09.1993 | 102.50 |
| Historic min | 02.05.1994 | 87.84 |
| Historic max | 14.03.1996 | 107.26 |
| Total volume | 143 219 722.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.04.1998 | 10 052.30 |
| First price | 10.01.1995 | 9 800.00 |
| Historic min | 09.01.1996 | 7 000.00 |
| Historic max | 20.03.1997 | 11 056.80 |
| Total volume | 4 927 622.90 | |
| KB VAR/98 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199804 | - | - | - | 10 052.00 | 10 200.00 | 10 200 | graf |
| 199803 | 99.00 | 99.00 | 0 | 8 075.00 | 10 404.00 | 287 102 | graf |
| 199802 | 99.00 | 99.00 | 52 238 | 9 967.00 | 10 345.00 | 60 206 | graf |
| 199801 | 99.00 | 99.00 | 256 344 | 9 800.00 | 10 063.00 | 49 587 | graf |
| 199712 | 99.00 | 99.00 | 0 | 8 541.00 | 9 905.00 | 46 780 | graf |
| 199711 | 98.00 | 99.00 | 19 794 | 9 249.00 | 10 000.00 | 314 284 | graf |
| 199710 | 95.00 | 100.00 | 519 804 | 8 735.00 | 9 910.00 | 127 513 | graf |
| 199709 | 97.00 | 100.00 | 224 465 | 8 789.00 | 10 238.00 | 86 675 | graf |
| 199708 | 96.00 | 99.00 | 160 371 | 8 418.00 | 9 898.00 | 121 616 | graf |
| 199707 | 96.00 | 99.00 | 260 918 | 8 102.00 | 9 918.00 | 25 206 | graf |
| 199706 | 96.00 | 97.00 | 204 873 | 7 605.00 | 9 720.00 | 112 051 | graf |
| 199705 | 94.00 | 100.00 | 660 075 | 8 161.00 | 9 900.00 | 234 899 | graf |
| 199704 | 98.00 | 99.00 | 574 687 | 8 446.00 | 10 111.00 | 136 278 | graf |
| 199703 | 97.00 | 100.00 | 465 338 | 8 511.00 | 11 057.00 | 284 031 | graf |
| 199702 | 92.00 | 97.00 | 216 433 | 8 907.00 | 10 030.00 | 391 535 | graf |
| 199701 | 96.00 | 98.00 | 350 648 | 7 912.00 | 10 293.00 | 136 240 | graf |
| 199612 | 98.00 | 98.00 | 39 894 | 8 780.00 | 9 863.00 | 74 096 | graf |
| 199611 | 97.00 | 105.00 | 763 634 | 9 600.00 | 10 000.00 | 79 028 | graf |
| 199610 | 98.00 | 98.00 | 184 286 | 8 170.00 | 9 769.00 | 174 818 | graf |
| 199609 | 96.00 | 98.00 | 305 453 | 9 125.00 | 10 879.00 | 78 364 | graf |
| 199608 | 95.00 | 100.00 | 680 666 | 9 608.00 | 10 497.00 | 49 737 | graf |
| 199607 | 97.00 | 101.00 | 819 745 | 8 655.00 | 10 766.00 | 174 011 | graf |
| 199606 | 91.00 | 101.00 | 1 791 236 | 9 779.00 | 10 661.00 | 179 980 | graf |
| 199605 | 89.00 | 99.00 | 231 421 | 8 312.00 | 9 883.00 | 205 403 | graf |
| 199604 | 8 865.00 | 8 865.00 | 0 | 7 515.00 | 9 711.00 | 112 815 | graf |
| 199603 | 90.00 | 9 901.00 | 1 701 921 | 8 975.00 | 10 600.00 | 132 151 | graf |
| 199602 | 100.00 | 100.00 | 1 072 840 | 8 750.00 | 10 100.00 | 156 135 | graf |
| 199601 | 100.00 | 100.00 | 307 841 | 7 000.00 | 10 257.00 | 151 568 | graf |
| 199512 | 100.00 | 100.00 | 769 142 | 7 715.00 | 10 700.00 | 91 088 | graf |
| 199511 | 98.00 | 100.00 | 2 520 235 | 8 139.00 | 10 700.00 | 168 735 | graf |
| 199510 | 98.00 | 99.00 | 1 843 479 | 8 381.00 | 10 500.00 | 54 544 | graf |
| 199509 | 97.00 | 98.00 | 1 281 055 | 8 757.00 | 10 000.00 | 124 249 | graf |
| 199508 | 97.00 | 100.00 | 567 851 | 8 795.00 | 9 908.00 | 17 995 | graf |
| 199507 | 98.00 | 99.00 | 1 053 037 | 9 650.00 | 9 810.00 | 0 | graf |
| 199506 | 97.00 | 100.00 | 1 219 397 | 9 575.00 | 9 818.00 | 232 575 | graf |
| 199505 | 9 700.00 | 9 750.00 | 1 532 906 | 8 650.00 | 9 810.00 | 27 950 | graf |
| 199504 | 9 697.00 | 9 864.00 | 1 896 106 | 7 680.00 | 10 000.00 | 15 430 | graf |
| 199503 | 9 600.00 | 9 700.00 | 589 573 | 10 000.00 | 10 000.00 | 0 | graf |
| 199502 | 9 600.00 | 9 600.00 | 999 963 | 9 550.00 | 9 700.00 | 57 100 | graf |
| 199501 | 9 600.00 | 9 800.00 | 1 358 196 | 8 725.00 | 9 800.00 | 145 650 | graf |
| 199412 | 98.00 | 98.00 | 1 307 100 | - | - | - | graf |
| 199411 | 98.00 | 98.00 | 4 045 553 | - | - | - | graf |
| 199410 | 97.00 | 99.00 | 16 975 314 | - | - | - | graf |
| 199409 | 91.00 | 97.00 | 2 020 444 | - | - | - | graf |
| 199408 | 94.00 | 95.00 | 1 157 303 | - | - | - | graf |
| 199407 | 94.00 | 95.00 | 838 472 | - | - | - | graf |
| 199406 | 92.00 | 94.00 | 3 881 717 | - | - | - | graf |
| 199405 | 88.00 | 95.00 | 2 318 746 | - | - | - | graf |
| 199404 | 97.00 | 98.00 | 1 391 719 | - | - | - | graf |
| 199403 | 88.00 | 100.00 | 5 387 052 | - | - | - | graf |
| 199402 | 89.00 | 100.00 | 63 355 586 | - | - | - | graf |
| 199401 | 100.00 | 102.00 | 4 432 307 | - | - | - | graf |
| 199312 | 101.00 | 102.00 | 1 546 658 | - | - | - | graf |
| 199311 | 99.00 | 103.00 | 3 952 052 | - | - | - | graf |
| 199310 | 102.00 | 104.00 | 2 840 112 | - | - | - | graf |
| 199309 | 103.00 | 103.00 | 273 722 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
