KNOF.PRŮM.ŽIROV. - monthly total volumes, min and max prices
Short and summary info about KNOF.PRŮM.ŽIROV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 23.25 |
| First price | 08.03.1995 | 1 165.00 |
| Historic min | 28.03.1997 | 23.25 |
| Historic max | 08.03.1995 | 1 165.00 |
| Total volume | 251 445.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 75.00 |
| First price | 28.03.1995 | 580.00 |
| Historic min | 11.06.1997 | 5.00 |
| Historic max | 28.03.1995 | 580.00 |
| Total volume | 4 219 798.50 | |
| KNOF.PRŮM.ŽIROV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 75.00 | 87.00 | 26 986 | graf |
| 200111 | - | - | - | 88.00 | 100.00 | 19 211 | graf |
| 200110 | - | - | - | 100.00 | 140.00 | 28 947 | graf |
| 200109 | - | - | - | 74.00 | 129.00 | 12 786 | graf |
| 200108 | - | - | - | 61.00 | 82.00 | 7 195 | graf |
| 200107 | - | - | - | 58.00 | 62.00 | 4 232 | graf |
| 200106 | - | - | - | 51.00 | 56.00 | 1 002 | graf |
| 200105 | - | - | - | 45.00 | 52.00 | 1 390 | graf |
| 200104 | - | - | - | 45.00 | 90.00 | 1 712 | graf |
| 200103 | - | - | - | 90.00 | 105.00 | 2 970 | graf |
| 200102 | - | - | - | 105.00 | 113.00 | 6 510 | graf |
| 200101 | - | - | - | 113.00 | 125.00 | 0 | graf |
| 200012 | - | - | - | 44.00 | 125.00 | 7 283 | graf |
| 200011 | - | - | - | 39.00 | 53.00 | 7 942 | graf |
| 200010 | - | - | - | 53.00 | 72.00 | 1 392 | graf |
| 200009 | - | - | - | 72.00 | 80.00 | 0 | graf |
| 200008 | - | - | - | 80.00 | 150.00 | 3 162 | graf |
| 200007 | - | - | - | 135.00 | 200.00 | 36 086 | graf |
| 200006 | - | - | - | 121.00 | 208.00 | 3 158 | graf |
| 200005 | - | - | - | 129.00 | 159.00 | 17 954 | graf |
| 200004 | - | - | - | 90.00 | 159.00 | 8 822 | graf |
| 200003 | - | - | - | 85.00 | 130.00 | 16 350 | graf |
| 200002 | - | - | - | 88.00 | 252.00 | 0 | graf |
| 200001 | - | - | - | 62.00 | 311.00 | 45 041 | graf |
| 199912 | - | - | - | 30.00 | 56.00 | 1 200 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 510 | graf |
| 199909 | - | - | - | 30.00 | 52.00 | 975 | graf |
| 199908 | - | - | - | 51.00 | 52.00 | 517 | graf |
| 199907 | - | - | - | 50.00 | 56.00 | 1 101 | graf |
| 199906 | - | - | - | 51.00 | 75.00 | 2 104 614 | graf |
| 199905 | - | - | - | 67.00 | 74.00 | 2 428 | graf |
| 199904 | - | - | - | 63.00 | 111.00 | 3 984 | graf |
| 199903 | - | - | - | 95.00 | 135.00 | 18 559 | graf |
| 199902 | - | - | - | 92.00 | 124.00 | 8 289 | graf |
| 199901 | - | - | - | 91.00 | 116.00 | 5 855 | graf |
| 199812 | - | - | - | 95.00 | 149.00 | 1 519 969 | graf |
| 199811 | - | - | - | 87.00 | 95.00 | 2 870 | graf |
| 199810 | - | - | - | 65.00 | 91.00 | 1 778 | graf |
| 199809 | - | - | - | 69.00 | 78.00 | 1 964 | graf |
| 199808 | - | - | - | 55.00 | 77.00 | 3 473 | graf |
| 199807 | - | - | - | 33.00 | 58.00 | 1 436 | graf |
| 199806 | - | - | - | 36.00 | 44.00 | 112 | graf |
| 199805 | - | - | - | 44.00 | 48.00 | 1 156 | graf |
| 199804 | - | - | - | 44.00 | 54.00 | 784 | graf |
| 199803 | - | - | - | 56.00 | 73.00 | 997 | graf |
| 199802 | - | - | - | 68.00 | 100.00 | 9 913 | graf |
| 199801 | - | - | - | 25.00 | 62.00 | 2 634 | graf |
| 199712 | - | - | - | 26.00 | 28.00 | 442 | graf |
| 199711 | - | - | - | 21.00 | 34.00 | 854 | graf |
| 199710 | - | - | - | 18.00 | 21.00 | 649 | graf |
| 199709 | - | - | - | 15.00 | 20.00 | 144 | graf |
| 199708 | - | - | - | 10.00 | 20.00 | 101 | graf |
| 199707 | - | - | - | 10.00 | 11.00 | 260 | graf |
| 199706 | - | - | - | 5.00 | 12.00 | 72 | graf |
| 199705 | - | - | - | 13.00 | 15.00 | 1 041 | graf |
| 199704 | - | - | - | 10.00 | 29.00 | 266 | graf |
| 199703 | 23.00 | 35.00 | 937 | 29.00 | 36.00 | 9 160 | graf |
| 199702 | 29.00 | 38.00 | 1 528 | 29.00 | 40.00 | 19 890 | graf |
| 199701 | 38.00 | 73.00 | 4 594 | 25.00 | 94.00 | 693 | graf |
| 199612 | 66.00 | 82.00 | 5 730 | 67.00 | 131.00 | 64 932 | graf |
| 199611 | 51.00 | 82.00 | 7 816 | 57.00 | 70.00 | 6 568 | graf |
| 199610 | 47.00 | 65.00 | 3 578 | 50.00 | 66.00 | 4 301 | graf |
| 199609 | 44.00 | 65.00 | 4 374 | 50.00 | 75.00 | 3 962 | graf |
| 199608 | 60.00 | 82.00 | 1 472 | 66.00 | 75.00 | 4 668 | graf |
| 199607 | 57.00 | 79.00 | 3 093 | 63.00 | 72.00 | 6 232 | graf |
| 199606 | 66.00 | 79.00 | 2 891 | 63.00 | 88.00 | 4 506 | graf |
| 199605 | 80.00 | 110.00 | 18 901 | 59.00 | 120.00 | 8 670 | graf |
| 199604 | 95.00 | 131.00 | 12 692 | 81.00 | 120.00 | 8 089 | graf |
| 199603 | 103.00 | 145.00 | 31 815 | 106.00 | 130.00 | 19 622 | graf |
| 199602 | 108.00 | 122.00 | 22 164 | 77.00 | 119.00 | 5 804 | graf |
| 199601 | 105.00 | 130.00 | 6 470 | 93.00 | 162.00 | 6 620 | graf |
| 199512 | 119.00 | 140.00 | 4 960 | 96.00 | 135.00 | 6 580 | graf |
| 199511 | 119.00 | 264.00 | 17 580 | 106.00 | 205.00 | 13 990 | graf |
| 199510 | 190.00 | 264.00 | 15 256 | 150.00 | 333.00 | 7 566 | graf |
| 199509 | 204.00 | 230.00 | 8 124 | 170.00 | 277.00 | 33 766 | graf |
| 199508 | 142.00 | 231.00 | 22 636 | 115.00 | 233.00 | 10 246 | graf |
| 199507 | 127.00 | 164.00 | 3 974 | 99.00 | 129.00 | 4 075 | graf |
| 199506 | 164.00 | 219.00 | 14 749 | 122.00 | 200.00 | 3 172 | graf |
| 199505 | 183.00 | 232.00 | 10 383 | 146.00 | 220.00 | 4 400 | graf |
| 199504 | 224.00 | 425.00 | 15 612 | 220.00 | 423.00 | 2 200 | graf |
| 199503 | 281.00 | 1 165.00 | 10 116 | 423.00 | 580.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
