LES. SPOL.POLIČKA - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.POLIČKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 56.00 |
| First price | 02.03.1995 | 1 500.00 |
| Historic min | 15.07.1997 | 32.59 |
| Historic max | 02.03.1995 | 1 500.00 |
| Total volume | 1 729 107.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 70.20 |
| First price | 28.03.1995 | 319.50 |
| Historic min | 22.04.1998 | 7.00 |
| Historic max | 26.08.1996 | 753.00 |
| Total volume | 1 091 940.30 | |
| LES. SPOL.POLIČKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 70.00 | 70.00 | 1 612 | graf |
| 199912 | - | - | - | 71.00 | 72.00 | 1 345 | graf |
| 199911 | - | - | - | 66.00 | 72.00 | 2 850 | graf |
| 199910 | - | - | - | 61.00 | 66.00 | 3 844 | graf |
| 199909 | - | - | - | 60.00 | 108.00 | 2 087 | graf |
| 199908 | - | - | - | 58.00 | 108.00 | 415 | graf |
| 199907 | - | - | - | 24.00 | 53.00 | 982 | graf |
| 199906 | - | - | - | 21.00 | 25.00 | 201 | graf |
| 199905 | - | - | - | 20.00 | 21.00 | 99 | graf |
| 199904 | - | - | - | 16.00 | 20.00 | 71 | graf |
| 199903 | - | - | - | 15.00 | 17.00 | 66 | graf |
| 199902 | - | - | - | 16.00 | 19.00 | 0 | graf |
| 199901 | - | - | - | 15.00 | 19.00 | 0 | graf |
| 199812 | - | - | - | 11.00 | 15.00 | 212 | graf |
| 199811 | - | - | - | 12.00 | 25.00 | 0 | graf |
| 199810 | - | - | - | 23.00 | 28.00 | 0 | graf |
| 199809 | - | - | - | 26.00 | 28.00 | 181 | graf |
| 199808 | - | - | - | 24.00 | 26.00 | 319 | graf |
| 199807 | - | - | - | 23.00 | 26.00 | 168 | graf |
| 199806 | - | - | - | 9.00 | 22.00 | 132 | graf |
| 199805 | - | - | - | 8.00 | 10.00 | 132 | graf |
| 199804 | - | - | - | 7.00 | 8.00 | 40 | graf |
| 199803 | - | - | - | 8.00 | 9.00 | 160 | graf |
| 199802 | - | - | - | 9.00 | 29.00 | 117 | graf |
| 199801 | - | - | - | 30.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 199711 | - | - | - | 43.00 | 45.00 | 2 684 | graf |
| 199710 | - | - | - | 42.00 | 45.00 | 2 428 | graf |
| 199709 | 49.00 | 56.00 | 280 | 43.00 | 48.00 | 616 | graf |
| 199708 | 35.00 | 49.00 | 0 | 42.00 | 44.00 | 344 | graf |
| 199707 | 33.00 | 40.00 | 66 | 40.00 | 42.00 | 1 798 | graf |
| 199706 | 35.00 | 43.00 | 80 | 39.00 | 42.00 | 853 | graf |
| 199705 | 45.00 | 45.00 | 810 | 39.00 | 45.00 | 1 134 | graf |
| 199704 | 37.00 | 45.00 | 956 | 38.00 | 45.00 | 330 | graf |
| 199703 | 41.00 | 64.00 | 2 162 | 36.00 | 53.00 | 1 990 | graf |
| 199702 | 47.00 | 61.00 | 2 761 | 42.00 | 55.00 | 3 179 | graf |
| 199701 | 54.00 | 60.00 | 1 633 | 52.00 | 66.00 | 103 | graf |
| 199612 | 58.00 | 66.00 | 8 542 | 48.00 | 70.00 | 10 008 | graf |
| 199611 | 64.00 | 149.00 | 0 | 46.00 | 77.00 | 2 629 | graf |
| 199610 | 149.00 | 343.00 | 0 | 77.00 | 270.00 | 166 | graf |
| 199609 | 343.00 | 792.00 | 0 | 270.00 | 612.00 | 48 478 | graf |
| 199608 | 640.00 | 976.00 | 266 795 | 581.00 | 753.00 | 154 402 | graf |
| 199607 | 500.00 | 640.00 | 247 335 | 537.00 | 600.00 | 209 279 | graf |
| 199606 | 423.00 | 499.00 | 137 469 | 378.00 | 544.00 | 57 759 | graf |
| 199605 | 245.00 | 385.00 | 87 208 | 244.00 | 344.00 | 24 578 | graf |
| 199604 | 240.00 | 247.00 | 29 839 | 249.00 | 286.00 | 50 126 | graf |
| 199603 | 225.00 | 250.00 | 43 201 | 222.00 | 286.00 | 46 892 | graf |
| 199602 | 209.00 | 260.00 | 28 955 | 163.00 | 260.00 | 29 403 | graf |
| 199601 | 212.00 | 264.00 | 7 319 | 249.00 | 277.00 | 15 516 | graf |
| 199512 | 235.00 | 357.00 | 7 050 | 239.00 | 328.00 | 15 460 | graf |
| 199511 | 357.00 | 488.00 | 162 504 | 364.00 | 488.00 | 54 885 | graf |
| 199510 | 488.00 | 488.00 | 105 896 | 366.00 | 487.00 | 33 249 | graf |
| 199509 | 484.00 | 624.00 | 82 562 | 450.00 | 501.00 | 44 618 | graf |
| 199508 | 621.00 | 627.00 | 140 702 | 535.00 | 649.00 | 73 053 | graf |
| 199507 | 583.00 | 674.00 | 114 889 | 463.00 | 670.00 | 86 414 | graf |
| 199506 | 410.00 | 556.00 | 143 007 | 380.00 | 472.00 | 31 434 | graf |
| 199505 | 372.00 | 413.00 | 34 376 | 320.00 | 376.00 | 34 914 | graf |
| 199504 | 281.00 | 380.00 | 35 174 | 290.00 | 353.00 | 33 651 | graf |
| 199503 | 399.00 | 1 500.00 | 37 536 | 320.00 | 351.00 | 4 536 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
