LES. SPOL.PŘIBYSL. - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.PŘIBYSL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 20.40 |
| First price | 03.03.1995 | 595.00 |
| Historic min | 26.05.1997 | 20.40 |
| Historic max | 28.03.1996 | 1 220.00 |
| Total volume | 4 993 927.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.09.2000 | 113.10 |
| First price | 28.03.1995 | 150.00 |
| Historic min | 19.02.1998 | 34.00 |
| Historic max | 29.03.1996 | 1 235.00 |
| Total volume | 1 682 788.70 | |
| LES. SPOL.PŘIBYSL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 113.00 | 113.00 | 905 | graf |
| 200008 | - | - | - | 106.00 | 113.00 | 897 | graf |
| 200007 | - | - | - | 100.00 | 105.00 | 801 | graf |
| 200006 | - | - | - | 111.00 | 123.00 | 1 332 | graf |
| 200005 | - | - | - | 110.00 | 133.00 | 3 035 | graf |
| 200004 | - | - | - | 116.00 | 133.00 | 38 337 | graf |
| 200003 | - | - | - | 100.00 | 137.00 | 19 668 | graf |
| 200002 | - | - | - | 44.00 | 92.00 | 6 350 | graf |
| 200001 | - | - | - | 48.00 | 77.00 | 37 076 | graf |
| 199912 | - | - | - | 75.00 | 145.00 | 1 637 | graf |
| 199911 | - | - | - | 44.00 | 116.00 | 722 | graf |
| 199910 | - | - | - | 44.00 | 145.00 | 4 718 | graf |
| 199909 | - | - | - | 145.00 | 352.00 | 3 059 | graf |
| 199908 | - | - | - | 85.00 | 388.00 | 7 212 | graf |
| 199907 | - | - | - | 46.00 | 77.00 | 838 | graf |
| 199906 | - | - | - | 46.00 | 50.00 | 924 | graf |
| 199905 | - | - | - | 46.00 | 46.00 | 1 666 | graf |
| 199904 | - | - | - | 44.00 | 48.00 | 1 474 | graf |
| 199903 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199902 | - | - | - | 46.00 | 50.00 | 1 626 | graf |
| 199901 | - | - | - | 41.00 | 66.00 | 710 | graf |
| 199812 | - | - | - | 73.00 | 120.00 | 2 268 | graf |
| 199811 | - | - | - | 42.00 | 86.00 | 1 185 | graf |
| 199810 | - | - | - | 37.00 | 42.00 | 2 748 | graf |
| 199809 | - | - | - | 36.00 | 39.00 | 939 | graf |
| 199808 | - | - | - | 36.00 | 38.00 | 724 | graf |
| 199807 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199806 | - | - | - | 35.00 | 36.00 | 1 252 | graf |
| 199805 | - | - | - | 36.00 | 36.00 | 2 307 | graf |
| 199804 | - | - | - | 34.00 | 36.00 | 720 | graf |
| 199803 | - | - | - | 34.00 | 34.00 | 6 154 | graf |
| 199802 | - | - | - | 34.00 | 37.00 | 6 392 | graf |
| 199801 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199712 | - | - | - | 37.00 | 37.00 | 111 | graf |
| 199711 | - | - | - | 36.00 | 40.00 | 142 | graf |
| 199710 | - | - | - | 36.00 | 39.00 | 1 882 | graf |
| 199709 | - | - | - | 36.00 | 37.00 | 1 616 | graf |
| 199708 | - | - | - | 35.00 | 40.00 | 144 | graf |
| 199707 | - | - | - | 40.00 | 40.00 | 640 | graf |
| 199706 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199705 | 20.00 | 34.00 | 1 344 | 41.00 | 45.00 | 0 | graf |
| 199704 | 33.00 | 43.00 | 971 | 40.00 | 43.00 | 804 | graf |
| 199703 | 41.00 | 43.00 | 1 368 | 41.00 | 45.00 | 1 272 | graf |
| 199702 | 40.00 | 53.00 | 766 | 39.00 | 45.00 | 1 312 | graf |
| 199701 | 41.00 | 42.00 | 504 | 36.00 | 41.00 | 1 773 | graf |
| 199612 | 38.00 | 52.00 | 2 230 | 37.00 | 66.00 | 5 243 | graf |
| 199611 | 47.00 | 71.00 | 3 373 | 59.00 | 81.00 | 1 660 | graf |
| 199610 | 66.00 | 100.00 | 0 | 89.00 | 300.00 | 0 | graf |
| 199609 | 83.00 | 102.00 | 4 472 | 300.00 | 300.00 | 0 | graf |
| 199608 | 102.00 | 155.00 | 8 364 | 300.00 | 400.00 | 0 | graf |
| 199607 | 136.00 | 168.00 | 2 790 | 387.00 | 425.00 | 850 | graf |
| 199606 | 153.00 | 204.00 | 18 338 | 387.00 | 475.00 | 0 | graf |
| 199605 | 210.00 | 480.00 | 9 553 | 475.00 | 585.00 | 0 | graf |
| 199604 | 533.00 | 1 110.00 | 255 240 | 585.00 | 1 100.00 | 53 306 | graf |
| 199603 | 900.00 | 1 220.00 | 1 975 645 | 951.00 | 1 235.00 | 579 325 | graf |
| 199602 | 717.00 | 900.00 | 1 476 753 | 603.00 | 883.00 | 418 224 | graf |
| 199601 | 462.00 | 732.00 | 344 753 | 395.00 | 735.00 | 146 246 | graf |
| 199512 | 420.00 | 462.00 | 195 620 | 352.00 | 440.00 | 88 650 | graf |
| 199511 | 316.00 | 430.00 | 297 700 | 274.00 | 388.00 | 57 760 | graf |
| 199510 | 310.00 | 316.00 | 93 696 | 240.00 | 346.00 | 80 802 | graf |
| 199509 | 300.00 | 340.00 | 138 720 | 244.00 | 302.00 | 43 871 | graf |
| 199508 | 263.00 | 303.00 | 33 125 | 201.00 | 260.00 | 17 616 | graf |
| 199507 | 250.00 | 270.00 | 66 961 | 214.00 | 254.00 | 12 168 | graf |
| 199506 | 156.00 | 250.00 | 49 372 | 109.00 | 226.00 | 5 608 | graf |
| 199505 | 100.00 | 149.00 | 9 237 | 95.00 | 200.00 | 1 394 | graf |
| 199504 | 91.00 | 95.00 | 1 425 | 135.00 | 200.00 | 648 | graf |
| 199503 | 100.00 | 595.00 | 1 607 | 137.00 | 150.00 | 2 048 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
