LES. SPOL.STŘÍBRO - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.STŘÍBRO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.00 |
| First price | 06.03.1995 | 637.00 |
| Historic min | 06.01.1997 | 24.63 |
| Historic max | 06.03.1995 | 637.00 |
| Total volume | 519 554.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.07.2000 | 80.00 |
| First price | 28.03.1995 | 162.50 |
| Historic min | 10.03.1998 | 13.00 |
| Historic max | 29.11.1995 | 234.00 |
| Total volume | 386 834.50 | |
| LES. SPOL.STŘÍBRO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200006 | - | - | - | 80.00 | 88.00 | 1 360 | graf |
| 200005 | - | - | - | 85.00 | 90.00 | 1 785 | graf |
| 200004 | - | - | - | 90.00 | 100.00 | 600 | graf |
| 200003 | - | - | - | 95.00 | 120.00 | 9 293 | graf |
| 200002 | - | - | - | 120.00 | 122.00 | 24 848 | graf |
| 200001 | - | - | - | 122.00 | 150.00 | 8 865 | graf |
| 199912 | - | - | - | 105.00 | 120.00 | 2 016 | graf |
| 199911 | - | - | - | 65.00 | 120.00 | 4 288 | graf |
| 199910 | - | - | - | 63.00 | 65.00 | 2 254 | graf |
| 199909 | - | - | - | 60.00 | 65.00 | 326 | graf |
| 199908 | - | - | - | 62.00 | 69.00 | 0 | graf |
| 199907 | - | - | - | 66.00 | 76.00 | 328 | graf |
| 199906 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199905 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199904 | - | - | - | 72.00 | 80.00 | 0 | graf |
| 199903 | - | - | - | 80.00 | 80.00 | 2 880 | graf |
| 199902 | - | - | - | 80.00 | 80.00 | 3 040 | graf |
| 199901 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199812 | - | - | - | 80.00 | 84.00 | 6 320 | graf |
| 199811 | - | - | - | 80.00 | 88.00 | 21 080 | graf |
| 199810 | - | - | - | 88.00 | 88.00 | 12 496 | graf |
| 199809 | - | - | - | 88.00 | 93.00 | 8 211 | graf |
| 199808 | - | - | - | 88.00 | 100.00 | 64 726 | graf |
| 199807 | - | - | - | 36.00 | 102.00 | 12 485 | graf |
| 199806 | - | - | - | 17.00 | 33.00 | 990 | graf |
| 199805 | - | - | - | 14.00 | 17.00 | 802 | graf |
| 199804 | - | - | - | 15.00 | 15.00 | 445 | graf |
| 199803 | - | - | - | 13.00 | 15.00 | 1 111 | graf |
| 199802 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199801 | - | - | - | 15.00 | 36.00 | 0 | graf |
| 199712 | - | - | - | 35.00 | 36.00 | 1 588 | graf |
| 199711 | - | - | - | 35.00 | 36.00 | 862 | graf |
| 199710 | - | - | - | 33.00 | 39.00 | 4 650 | graf |
| 199709 | - | - | - | 34.00 | 38.00 | 796 | graf |
| 199708 | - | - | - | 34.00 | 35.00 | 8 248 | graf |
| 199707 | - | - | - | 27.00 | 35.00 | 14 967 | graf |
| 199706 | - | - | - | 25.00 | 30.00 | 3 300 | graf |
| 199705 | 30.00 | 30.00 | 2 430 | 27.00 | 35.00 | 16 748 | graf |
| 199704 | 30.00 | 31.00 | 1 104 | 28.00 | 34.00 | 3 909 | graf |
| 199703 | 30.00 | 38.00 | 7 048 | 30.00 | 32.00 | 3 920 | graf |
| 199702 | 33.00 | 35.00 | 4 445 | 30.00 | 31.00 | 4 903 | graf |
| 199701 | 25.00 | 38.00 | 3 273 | 36.00 | 44.00 | 220 | graf |
| 199612 | 26.00 | 39.00 | 256 | 30.00 | 40.00 | 1 140 | graf |
| 199611 | 28.00 | 34.00 | 840 | 28.00 | 38.00 | 2 974 | graf |
| 199610 | 34.00 | 58.00 | 1 963 | 38.00 | 67.00 | 3 025 | graf |
| 199609 | 58.00 | 64.00 | 0 | 60.00 | 74.00 | 4 235 | graf |
| 199608 | 62.00 | 64.00 | 3 274 | 61.00 | 65.00 | 7 152 | graf |
| 199607 | 62.00 | 69.00 | 17 918 | 65.00 | 93.00 | 1 950 | graf |
| 199606 | 69.00 | 85.00 | 4 105 | 65.00 | 100.00 | 14 842 | graf |
| 199605 | 70.00 | 109.00 | 19 056 | 61.00 | 105.00 | 4 940 | graf |
| 199604 | 90.00 | 150.00 | 25 185 | 96.00 | 182.00 | 18 670 | graf |
| 199603 | 98.00 | 136.00 | 18 309 | 82.00 | 131.00 | 7 321 | graf |
| 199602 | 109.00 | 160.00 | 25 269 | 85.00 | 162.00 | 11 650 | graf |
| 199601 | 177.00 | 243.00 | 3 942 | 162.00 | 188.00 | 1 458 | graf |
| 199512 | 270.00 | 299.00 | 13 920 | 181.00 | 223.00 | 8 826 | graf |
| 199511 | 177.00 | 332.00 | 222 789 | 150.00 | 234.00 | 25 240 | graf |
| 199510 | 112.00 | 177.00 | 47 797 | 96.00 | 150.00 | 4 327 | graf |
| 199509 | 124.00 | 151.00 | 35 283 | 91.00 | 102.00 | 0 | graf |
| 199508 | 144.00 | 168.00 | 14 128 | 92.00 | 106.00 | 0 | graf |
| 199507 | 98.00 | 160.00 | 10 274 | 90.00 | 110.00 | 7 180 | graf |
| 199506 | 81.00 | 103.00 | 7 555 | 95.00 | 115.00 | 2 600 | graf |
| 199505 | 90.00 | 129.00 | 12 057 | 88.00 | 125.00 | 1 234 | graf |
| 199504 | 135.00 | 158.00 | 7 894 | 110.00 | 156.00 | 2 118 | graf |
| 199503 | 166.00 | 637.00 | 9 440 | 163.00 | 173.00 | 692 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
