LESNÍ SP.TEP.U T. - monthly total volumes, min and max prices
Short and summary info about LESNÍ SP.TEP.U T.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 107.03 |
| First price | 03.03.1995 | 224.00 |
| Historic min | 06.03.1997 | 40.74 |
| Historic max | 12.04.1996 | 771.00 |
| Total volume | 6 703 959.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.12.2000 | 190.00 |
| First price | 28.03.1995 | 200.00 |
| Historic min | 04.09.1997 | 10.00 |
| Historic max | 16.04.1996 | 895.00 |
| Total volume | 5 147 382.50 | |
| LESNÍ SP.TEP.U T. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 176.00 | 195.00 | 9 322 | graf |
| 200011 | - | - | - | 131.00 | 206.00 | 121 982 | graf |
| 200010 | - | - | - | 115.00 | 196.00 | 4 509 | graf |
| 200009 | - | - | - | 122.00 | 170.00 | 9 858 | graf |
| 200008 | - | - | - | 166.00 | 170.00 | 26 591 | graf |
| 200007 | - | - | - | 107.00 | 170.00 | 6 540 | graf |
| 200006 | - | - | - | 91.00 | 131.00 | 9 100 | graf |
| 200005 | - | - | - | 90.00 | 112.00 | 17 551 | graf |
| 200004 | - | - | - | 86.00 | 99.00 | 2 167 | graf |
| 200003 | - | - | - | 63.00 | 102.00 | 10 631 | graf |
| 200002 | - | - | - | 61.00 | 75.00 | 18 242 | graf |
| 200001 | - | - | - | 75.00 | 75.00 | 9 750 | graf |
| 199912 | - | - | - | 75.00 | 75.00 | 4 500 | graf |
| 199911 | - | - | - | 75.00 | 80.00 | 20 356 | graf |
| 199910 | - | - | - | 70.00 | 78.00 | 12 588 | graf |
| 199909 | - | - | - | 65.00 | 80.00 | 7 905 | graf |
| 199908 | - | - | - | 50.00 | 65.00 | 1 734 | graf |
| 199907 | - | - | - | 45.00 | 50.00 | 1 120 | graf |
| 199906 | - | - | - | 40.00 | 50.00 | 6 550 | graf |
| 199905 | - | - | - | 39.00 | 44.00 | 5 128 | graf |
| 199904 | - | - | - | 42.00 | 43.00 | 1 763 | graf |
| 199903 | - | - | - | 42.00 | 64.00 | 2 898 | graf |
| 199902 | - | - | - | 55.00 | 86.00 | 7 322 | graf |
| 199901 | - | - | - | 42.00 | 50.00 | 2 772 | graf |
| 199812 | - | - | - | 42.00 | 48.00 | 2 376 | graf |
| 199811 | - | - | - | 42.00 | 42.00 | 1 722 | graf |
| 199810 | - | - | - | 35.00 | 42.00 | 672 | graf |
| 199809 | - | - | - | 39.00 | 42.00 | 3 858 | graf |
| 199808 | - | - | - | 42.00 | 45.00 | 1 050 | graf |
| 199807 | - | - | - | 42.00 | 45.00 | 9 244 | graf |
| 199806 | - | - | - | 38.00 | 42.00 | 20 751 | graf |
| 199805 | - | - | - | 38.00 | 43.00 | 15 687 | graf |
| 199804 | - | - | - | 42.00 | 65.00 | 1 016 | graf |
| 199803 | - | - | - | 38.00 | 64.00 | 4 630 | graf |
| 199802 | - | - | - | 35.00 | 77.00 | 444 | graf |
| 199801 | - | - | - | 28.00 | 39.00 | 1 368 | graf |
| 199712 | - | - | - | 12.00 | 26.00 | 755 | graf |
| 199711 | - | - | - | 14.00 | 27.00 | 0 | graf |
| 199710 | - | - | - | 26.00 | 30.00 | 726 | graf |
| 199709 | - | - | - | 10.00 | 27.00 | 1 854 | graf |
| 199708 | - | - | - | 14.00 | 43.00 | 0 | graf |
| 199707 | - | - | - | 41.00 | 60.00 | 0 | graf |
| 199706 | - | - | - | 57.00 | 73.00 | 0 | graf |
| 199705 | 107.00 | 139.00 | 29 436 | 81.00 | 107.00 | 3 390 | graf |
| 199704 | 45.00 | 114.00 | 5 300 | 34.00 | 82.00 | 1 482 | graf |
| 199703 | 41.00 | 48.00 | 4 789 | 33.00 | 58.00 | 1 935 | graf |
| 199702 | 48.00 | 50.00 | 2 700 | 48.00 | 58.00 | 6 714 | graf |
| 199701 | 50.00 | 83.00 | 0 | 47.00 | 100.00 | 4 724 | graf |
| 199612 | 51.00 | 51.00 | 1 222 | 39.00 | 51.00 | 9 656 | graf |
| 199611 | 49.00 | 105.00 | 11 786 | 39.00 | 171.00 | 1 326 | graf |
| 199610 | 110.00 | 151.00 | 7 311 | 171.00 | 262.00 | 28 342 | graf |
| 199609 | 107.00 | 139.00 | 10 070 | 135.00 | 180.00 | 21 958 | graf |
| 199608 | 113.00 | 255.00 | 4 071 | 175.00 | 206.00 | 12 800 | graf |
| 199607 | 246.00 | 309.00 | 18 433 | 198.00 | 450.00 | 6 818 | graf |
| 199606 | 325.00 | 459.00 | 46 246 | 450.00 | 509.00 | 191 771 | graf |
| 199605 | 337.00 | 463.00 | 159 673 | 303.00 | 438.00 | 178 504 | graf |
| 199604 | 421.00 | 771.00 | 1 923 205 | 336.00 | 895.00 | 1 312 710 | graf |
| 199603 | 340.00 | 663.00 | 484 855 | 375.00 | 663.00 | 1 158 706 | graf |
| 199602 | 293.00 | 400.00 | 143 938 | 295.00 | 425.00 | 139 262 | graf |
| 199601 | 308.00 | 622.00 | 107 621 | 257.00 | 650.00 | 20 194 | graf |
| 199512 | 557.00 | 654.00 | 663 039 | 498.00 | 662.00 | 361 377 | graf |
| 199511 | 481.00 | 557.00 | 745 886 | 445.00 | 499.00 | 176 262 | graf |
| 199510 | 407.00 | 531.00 | 237 218 | 400.00 | 467.00 | 309 904 | graf |
| 199509 | 400.00 | 423.00 | 348 809 | 374.00 | 420.00 | 142 028 | graf |
| 199508 | 350.00 | 394.00 | 223 523 | 349.00 | 395.00 | 54 324 | graf |
| 199507 | 333.00 | 383.00 | 254 722 | 320.00 | 382.00 | 212 537 | graf |
| 199506 | 365.00 | 456.00 | 575 074 | 315.00 | 508.00 | 289 290 | graf |
| 199505 | 255.00 | 352.00 | 195 291 | 231.00 | 314.00 | 68 049 | graf |
| 199504 | 225.00 | 320.00 | 336 955 | 180.00 | 290.00 | 24 888 | graf |
| 199503 | 110.00 | 224.00 | 162 786 | 171.00 | 200.00 | 16 738 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
