LIBER.VZDUCH.ZÁV. - monthly total volumes, min and max prices
Short and summary info about LIBER.VZDUCH.ZÁV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 270.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.09.1996 | 103.81 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 777 448.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 268.00 |
| First price | 10.01.1995 | 600.00 |
| Historic min | 12.01.1998 | 7.00 |
| Historic max | 10.02.1995 | 624.50 |
| Total volume | 1 608 452.30 | |
| LIBER.VZDUCH.ZÁV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 268.00 | 317.00 | 0 | graf |
| 199911 | - | - | - | 317.00 | 317.00 | 0 | graf |
| 199910 | - | - | - | 317.00 | 360.00 | 0 | graf |
| 199909 | - | - | - | 360.00 | 360.00 | 0 | graf |
| 199908 | - | - | - | 360.00 | 360.00 | 0 | graf |
| 199907 | - | - | - | 360.00 | 360.00 | 0 | graf |
| 199906 | - | - | - | 360.00 | 360.00 | 0 | graf |
| 199905 | - | - | - | 312.00 | 360.00 | 0 | graf |
| 199904 | - | - | - | 46.00 | 284.00 | 470 | graf |
| 199903 | - | - | - | 21.00 | 71.00 | 0 | graf |
| 199902 | - | - | - | 78.00 | 112.00 | 0 | graf |
| 199901 | - | - | - | 112.00 | 243.00 | 8 346 | graf |
| 199812 | - | - | - | 270.00 | 300.00 | 967 520 | graf |
| 199811 | - | - | - | 65.00 | 300.00 | 40 976 | graf |
| 199810 | - | - | - | 61.00 | 67.00 | 1 180 | graf |
| 199809 | - | - | - | 60.00 | 63.00 | 1 508 | graf |
| 199808 | - | - | - | 53.00 | 70.00 | 2 851 | graf |
| 199807 | - | - | - | 56.00 | 123.00 | 1 828 | graf |
| 199806 | - | - | - | 76.00 | 200.00 | 9 440 | graf |
| 199805 | - | - | - | 200.00 | 270.00 | 4 400 | graf |
| 199804 | - | - | - | 262.00 | 288.00 | 4 818 | graf |
| 199803 | - | - | - | 97.00 | 294.00 | 27 979 | graf |
| 199802 | - | - | - | 20.00 | 89.00 | 262 | graf |
| 199801 | - | - | - | 7.00 | 45.00 | 1 447 | graf |
| 199712 | - | - | - | 13.00 | 37.00 | 0 | graf |
| 199711 | - | - | - | 37.00 | 41.00 | 0 | graf |
| 199710 | - | - | - | 38.00 | 46.00 | 0 | graf |
| 199709 | - | - | - | 46.00 | 255.00 | 909 | graf |
| 199708 | - | - | - | 255.00 | 283.00 | 0 | graf |
| 199707 | - | - | - | 276.00 | 283.00 | 0 | graf |
| 199706 | - | - | - | 283.00 | 283.00 | 0 | graf |
| 199705 | 270.00 | 283.00 | 50 769 | 215.00 | 288.00 | 9 530 | graf |
| 199704 | 250.00 | 290.00 | 70 734 | 202.00 | 257.00 | 36 375 | graf |
| 199703 | 250.00 | 300.00 | 56 626 | 202.00 | 256.00 | 13 122 | graf |
| 199702 | 244.00 | 300.00 | 69 774 | 207.00 | 295.00 | 21 194 | graf |
| 199701 | 257.00 | 300.00 | 76 112 | 243.00 | 299.00 | 7 893 | graf |
| 199612 | 284.00 | 387.00 | 72 520 | 267.00 | 314.00 | 18 706 | graf |
| 199611 | 183.00 | 385.00 | 57 710 | 145.00 | 311.00 | 38 491 | graf |
| 199610 | 110.00 | 183.00 | 7 741 | 78.00 | 155.00 | 5 088 | graf |
| 199609 | 104.00 | 158.00 | 5 254 | 172.00 | 493.00 | 0 | graf |
| 199608 | 176.00 | 267.00 | 0 | 206.00 | 228.00 | 0 | graf |
| 199607 | 248.00 | 299.00 | 23 229 | 209.00 | 246.00 | 6 004 | graf |
| 199606 | 248.00 | 275.00 | 20 075 | 231.00 | 260.00 | 936 | graf |
| 199605 | 270.00 | 275.00 | 59 330 | 258.00 | 296.00 | 30 584 | graf |
| 199604 | 270.00 | 270.00 | 33 480 | 280.00 | 300.00 | 62 938 | graf |
| 199603 | 270.00 | 295.00 | 53 720 | 271.00 | 303.00 | 54 078 | graf |
| 199602 | 290.00 | 295.00 | 71 465 | 220.00 | 283.00 | 44 129 | graf |
| 199601 | 212.00 | 290.00 | 46 985 | 220.00 | 231.00 | 7 480 | graf |
| 199512 | 261.00 | 290.00 | 7 250 | 200.00 | 220.00 | 0 | graf |
| 199511 | 270.00 | 290.00 | 43 960 | 200.00 | 226.00 | 8 979 | graf |
| 199510 | 240.00 | 270.00 | 29 070 | 206.00 | 226.00 | 3 368 | graf |
| 199509 | 190.00 | 229.00 | 10 177 | 190.00 | 219.00 | 17 234 | graf |
| 199508 | 161.00 | 200.00 | 3 405 | 219.00 | 219.00 | 2 628 | graf |
| 199507 | 208.00 | 254.00 | 3 140 | 243.00 | 314.00 | 5 973 | graf |
| 199506 | 254.00 | 400.00 | 27 902 | 314.00 | 400.00 | 7 868 | graf |
| 199505 | 361.00 | 466.00 | 40 476 | 387.00 | 500.00 | 15 480 | graf |
| 199504 | 472.00 | 522.00 | 23 520 | 500.00 | 550.00 | 26 330 | graf |
| 199503 | 342.00 | 549.00 | 32 127 | 469.00 | 568.00 | 58 548 | graf |
| 199502 | 461.00 | 510.00 | 84 625 | 575.00 | 625.00 | 24 712 | graf |
| 199501 | 504.00 | 588.00 | 40 600 | 600.00 | 625.00 | 3 000 | graf |
| 199412 | 522.00 | 600.00 | 118 102 | - | - | - | graf |
| 199411 | 310.00 | 515.00 | 7 200 | - | - | - | graf |
| 199410 | 410.00 | 600.00 | 199 930 | - | - | - | graf |
| 199409 | 430.00 | 500.00 | 19 425 | - | - | - | graf |
| 199408 | 400.00 | 585.00 | 82 266 | - | - | - | graf |
| 199407 | 400.00 | 440.00 | 4 000 | - | - | - | graf |
| 199406 | 270.00 | 438.00 | 16 641 | - | - | - | graf |
| 199405 | 300.00 | 400.00 | 38 944 | - | - | - | graf |
| 199404 | 385.00 | 500.00 | 18 540 | - | - | - | graf |
| 199403 | 530.00 | 750.00 | 71 015 | - | - | - | graf |
| 199402 | 530.00 | 653.00 | 25 184 | - | - | - | graf |
| 199401 | 594.00 | 594.00 | 0 | - | - | - | graf |
| 199312 | 550.00 | 660.00 | 25 080 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 505.00 | 612.00 | 9 345 | - | - | - | graf |
| 199309 | 720.00 | 720.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 1 440.00 | 1 600.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
