LIMONA MN.HRADIŠTĚ - monthly total volumes, min and max prices
Short and summary info about LIMONA MN.HRADIŠTĚ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 114.18 |
| First price | 02.11.1993 | 1 000.00 |
| Historic min | 30.05.1997 | 114.18 |
| Historic max | 02.11.1993 | 1 000.00 |
| Total volume | 1 421 035.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.04.2000 | 236.50 |
| First price | 10.01.1995 | 585.00 |
| Historic min | 06.04.1999 | 11.00 |
| Historic max | 07.10.1997 | 836.10 |
| Total volume | 222 194.40 | |
| LIMONA MN.HRADIŠTĚ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200004 | - | - | - | 237.00 | 237.00 | 0 | graf |
| 200003 | - | - | - | 154.00 | 243.00 | 0 | graf |
| 200002 | - | - | - | 134.00 | 149.00 | 0 | graf |
| 200001 | - | - | - | 134.00 | 134.00 | 0 | graf |
| 199912 | - | - | - | 122.00 | 146.00 | 4 222 | graf |
| 199911 | - | - | - | 158.00 | 274.00 | 247 | graf |
| 199910 | - | - | - | 100.00 | 155.00 | 2 706 | graf |
| 199909 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199908 | - | - | - | 85.00 | 100.00 | 1 400 | graf |
| 199907 | - | - | - | 13.00 | 77.00 | 0 | graf |
| 199906 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199905 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199904 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199903 | - | - | - | 11.00 | 14.00 | 22 | graf |
| 199902 | - | - | - | 15.00 | 81.00 | 0 | graf |
| 199901 | - | - | - | 90.00 | 600.00 | 0 | graf |
| 199812 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199811 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199810 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199809 | - | - | - | 600.00 | 600.00 | 600 | graf |
| 199808 | - | - | - | 136.00 | 600.00 | 0 | graf |
| 199807 | - | - | - | 22.00 | 124.00 | 0 | graf |
| 199806 | - | - | - | 15.00 | 54.00 | 15 | graf |
| 199805 | - | - | - | 50.00 | 56.00 | 56 | graf |
| 199804 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199803 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199802 | - | - | - | 50.00 | 167.00 | 100 | graf |
| 199801 | - | - | - | 185.00 | 678.00 | 0 | graf |
| 199712 | - | - | - | 678.00 | 678.00 | 0 | graf |
| 199711 | - | - | - | 678.00 | 678.00 | 0 | graf |
| 199710 | - | - | - | 678.00 | 836.00 | 5 686 | graf |
| 199709 | - | - | - | 214.00 | 836.00 | 2 708 | graf |
| 199708 | - | - | - | 123.00 | 214.00 | 642 | graf |
| 199707 | - | - | - | 133.00 | 151.00 | 604 | graf |
| 199706 | - | - | - | 115.00 | 148.00 | 4 965 | graf |
| 199705 | 114.00 | 122.00 | 6 443 | 102.00 | 110.00 | 962 | graf |
| 199704 | 116.00 | 128.00 | 5 238 | 77.00 | 110.00 | 1 965 | graf |
| 199703 | 116.00 | 128.00 | 12 581 | 88.00 | 110.00 | 3 369 | graf |
| 199702 | 116.00 | 135.00 | 4 695 | 101.00 | 120.00 | 2 909 | graf |
| 199701 | 135.00 | 135.00 | 4 050 | 105.00 | 132.00 | 8 440 | graf |
| 199612 | 135.00 | 135.00 | 15 940 | 102.00 | 114.00 | 3 215 | graf |
| 199611 | 135.00 | 135.00 | 2 434 | 99.00 | 141.00 | 9 489 | graf |
| 199610 | 135.00 | 150.00 | 8 913 | 118.00 | 143.00 | 12 241 | graf |
| 199609 | 150.00 | 165.00 | 25 198 | 100.00 | 133.00 | 24 366 | graf |
| 199608 | 150.00 | 171.00 | 6 960 | 100.00 | 156.00 | 10 215 | graf |
| 199607 | 150.00 | 164.00 | 18 000 | 155.00 | 183.00 | 7 969 | graf |
| 199606 | 164.00 | 182.00 | 5 460 | 166.00 | 200.00 | 7 810 | graf |
| 199605 | 155.00 | 186.00 | 16 449 | 166.00 | 200.00 | 10 019 | graf |
| 199604 | 160.00 | 186.00 | 21 074 | 122.00 | 166.00 | 8 620 | graf |
| 199603 | 150.00 | 160.00 | 35 310 | 94.00 | 165.00 | 4 051 | graf |
| 199602 | 150.00 | 150.00 | 6 300 | 97.00 | 180.00 | 1 425 | graf |
| 199601 | 150.00 | 226.00 | 2 250 | 180.00 | 200.00 | 0 | graf |
| 199512 | 216.00 | 226.00 | 3 104 | 168.00 | 220.00 | 1 895 | graf |
| 199511 | 216.00 | 265.00 | 24 200 | 145.00 | 202.00 | 8 055 | graf |
| 199510 | 265.00 | 360.00 | 25 985 | 219.00 | 300.00 | 8 464 | graf |
| 199509 | 335.00 | 451.00 | 37 903 | 234.00 | 340.00 | 234 | graf |
| 199508 | 361.00 | 580.00 | 455 315 | 276.00 | 396.00 | 6 126 | graf |
| 199507 | 361.00 | 415.00 | 17 668 | 340.00 | 470.00 | 0 | graf |
| 199506 | 375.00 | 434.00 | 29 448 | 378.00 | 506.00 | 3 780 | graf |
| 199505 | 403.00 | 574.00 | 138 006 | 350.00 | 451.00 | 2 930 | graf |
| 199504 | 293.00 | 392.00 | 16 957 | 350.00 | 380.00 | 2 100 | graf |
| 199503 | 309.00 | 434.00 | 25 475 | 380.00 | 450.00 | 0 | graf |
| 199502 | 456.00 | 475.00 | 12 768 | 501.00 | 650.00 | 7 854 | graf |
| 199501 | 415.00 | 500.00 | 13 865 | 585.00 | 650.00 | 39 718 | graf |
| 199412 | 409.00 | 475.00 | 15 080 | - | - | - | graf |
| 199411 | 349.00 | 522.00 | 45 529 | - | - | - | graf |
| 199410 | 373.00 | 548.00 | 117 410 | - | - | - | graf |
| 199409 | 433.00 | 566.00 | 65 012 | - | - | - | graf |
| 199408 | 469.00 | 713.00 | 89 276 | - | - | - | graf |
| 199407 | 413.00 | 548.00 | 38 696 | - | - | - | graf |
| 199406 | 242.00 | 462.00 | 4 207 | - | - | - | graf |
| 199405 | 200.00 | 381.00 | 7 489 | - | - | - | graf |
| 199404 | 350.00 | 570.00 | 6 126 | - | - | - | graf |
| 199403 | 395.00 | 633.00 | 21 821 | - | - | - | graf |
| 199402 | 495.00 | 665.00 | 10 900 | - | - | - | graf |
| 199401 | 500.00 | 500.00 | 1 500 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
