MASNÝ PRŮM.VIMPERK - monthly total volumes, min and max prices
Short and summary info about MASNÝ PRŮM.VIMPERK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 223.00 |
| First price | 27.06.1994 | 639.00 |
| Historic min | 07.03.1997 | 62.39 |
| Historic max | 17.06.1996 | 778.00 |
| Total volume | 1 628 028.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.08.1999 | 126.20 |
| First price | 10.01.1995 | 541.00 |
| Historic min | 16.01.1998 | 27.00 |
| Historic max | 27.10.1997 | 724.50 |
| Total volume | 1 487 788.00 | |
| MASNÝ PRŮM.VIMPERK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199908 | - | - | - | 123.00 | 160.00 | 621 | graf |
| 199907 | - | - | - | 119.00 | 160.00 | 3 573 | graf |
| 199906 | - | - | - | 82.00 | 110.00 | 11 800 | graf |
| 199905 | - | - | - | 91.00 | 101.00 | 30 450 | graf |
| 199904 | - | - | - | 91.00 | 92.00 | 4 459 | graf |
| 199903 | - | - | - | 60.00 | 93.00 | 2 249 | graf |
| 199902 | - | - | - | 60.00 | 61.00 | 277 148 | graf |
| 199901 | - | - | - | 55.00 | 60.00 | 240 | graf |
| 199812 | - | - | - | 50.00 | 60.00 | 144 514 | graf |
| 199811 | - | - | - | 50.00 | 59.00 | 636 | graf |
| 199810 | - | - | - | 58.00 | 59.00 | 0 | graf |
| 199809 | - | - | - | 58.00 | 58.00 | 349 | graf |
| 199808 | - | - | - | 56.00 | 58.00 | 224 | graf |
| 199807 | - | - | - | 53.00 | 56.00 | 590 | graf |
| 199806 | - | - | - | 55.00 | 55.00 | 1 375 | graf |
| 199805 | - | - | - | 55.00 | 85.00 | 7 662 | graf |
| 199804 | - | - | - | 45.00 | 100.00 | 1 822 | graf |
| 199803 | - | - | - | 35.00 | 500.00 | 11 724 | graf |
| 199802 | - | - | - | 35.00 | 35.00 | 6 599 | graf |
| 199801 | - | - | - | 27.00 | 63.00 | 2 477 | graf |
| 199712 | - | - | - | 70.00 | 102.00 | 5 276 | graf |
| 199711 | - | - | - | 94.00 | 516.00 | 6 182 | graf |
| 199710 | - | - | - | 204.00 | 725.00 | 388 211 | graf |
| 199709 | 168.00 | 300.00 | 3 940 | 109.00 | 300.00 | 3 395 | graf |
| 199708 | 94.00 | 160.00 | 990 | 92.00 | 135.00 | 3 761 | graf |
| 199707 | 64.00 | 99.00 | 0 | 101.00 | 143.00 | 6 032 | graf |
| 199706 | 64.00 | 64.00 | 0 | 68.00 | 130.00 | 7 590 | graf |
| 199705 | 64.00 | 73.00 | 131 | 63.00 | 72.00 | 2 329 | graf |
| 199704 | 65.00 | 73.00 | 662 | 65.00 | 81.00 | 1 727 | graf |
| 199703 | 62.00 | 73.00 | 444 | 71.00 | 78.00 | 1 355 | graf |
| 199702 | 73.00 | 89.00 | 1 263 | 75.00 | 83.00 | 2 728 | graf |
| 199701 | 94.00 | 102.00 | 760 | 89.00 | 108.00 | 564 | graf |
| 199612 | 94.00 | 110.00 | 2 047 | 98.00 | 133.00 | 1 888 | graf |
| 199611 | 91.00 | 112.00 | 6 999 | 69.00 | 124.00 | 2 943 | graf |
| 199610 | 112.00 | 189.00 | 2 634 | 125.00 | 180.00 | 2 591 | graf |
| 199609 | 142.00 | 180.00 | 4 932 | 200.00 | 277.00 | 1 253 | graf |
| 199608 | 180.00 | 365.00 | 9 035 | 200.00 | 396.00 | 3 778 | graf |
| 199607 | 405.00 | 553.00 | 100 483 | 342.00 | 466.00 | 78 442 | graf |
| 199606 | 533.00 | 778.00 | 571 879 | 405.00 | 555.00 | 177 850 | graf |
| 199605 | 250.00 | 485.00 | 11 695 | 354.00 | 419.00 | 10 540 | graf |
| 199604 | 302.00 | 608.00 | 69 917 | 334.00 | 607.00 | 58 937 | graf |
| 199603 | 426.00 | 675.00 | 95 527 | 405.00 | 596.00 | 52 166 | graf |
| 199602 | 430.00 | 481.00 | 177 142 | 368.00 | 433.00 | 54 590 | graf |
| 199601 | 227.00 | 399.00 | 64 416 | 221.00 | 365.00 | 11 304 | graf |
| 199512 | 207.00 | 254.00 | 9 371 | 184.00 | 230.00 | 5 053 | graf |
| 199511 | 240.00 | 300.00 | 23 783 | 218.00 | 350.00 | 13 546 | graf |
| 199510 | 300.00 | 507.00 | 38 927 | 355.00 | 406.00 | 1 145 | graf |
| 199509 | 420.00 | 662.00 | 110 755 | 371.00 | 474.00 | 11 934 | graf |
| 199508 | 342.00 | 696.00 | 133 451 | 308.00 | 514.00 | 7 030 | graf |
| 199507 | 270.00 | 330.00 | 6 769 | 315.00 | 350.00 | 9 099 | graf |
| 199506 | 274.00 | 347.00 | 10 879 | 331.00 | 390.00 | 21 788 | graf |
| 199505 | 211.00 | 323.00 | 51 659 | 282.00 | 400.00 | 7 324 | graf |
| 199504 | 271.00 | 342.00 | 12 949 | 351.00 | 462.00 | 0 | graf |
| 199503 | 307.00 | 380.00 | 12 843 | 431.00 | 462.00 | 2 186 | graf |
| 199502 | 393.00 | 393.00 | 393 | 360.00 | 522.00 | 7 556 | graf |
| 199501 | 410.00 | 450.00 | 5 783 | 500.00 | 541.00 | 7 180 | graf |
| 199412 | 411.00 | 479.00 | 5 343 | - | - | - | graf |
| 199411 | 504.00 | 682.00 | 69 763 | - | - | - | graf |
| 199410 | 490.00 | 618.00 | 2 474 | - | - | - | graf |
| 199409 | 630.00 | 650.00 | 3 190 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 600.00 | 600.00 | 4 800 | - | - | - | graf |
| 199406 | 576.00 | 639.00 | 0 | - | - | - | graf |
