MITOP MIMOŇ - monthly total volumes, min and max prices
Short and summary info about MITOP MIMOŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 51.59 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.05.1997 | 36.87 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 884 747.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.03.2000 | 50.00 |
| First price | 10.01.1995 | 250.00 |
| Historic min | 23.12.1996 | 1.40 |
| Historic max | 20.12.1995 | 484.00 |
| Total volume | 1 432 351.90 | |
| MITOP MIMOŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 45.00 | 50.00 | 19 530 | graf |
| 200002 | - | - | - | 45.00 | 45.00 | 4 950 | graf |
| 200001 | - | - | - | 44.00 | 45.00 | 2 133 | graf |
| 199912 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199911 | - | - | - | 44.00 | 50.00 | 2 736 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199909 | - | - | - | 50.00 | 63.00 | 6 700 | graf |
| 199908 | - | - | - | 40.00 | 57.00 | 1 373 | graf |
| 199907 | - | - | - | 35.00 | 37.00 | 2 291 | graf |
| 199906 | - | - | - | 37.00 | 37.00 | 2 072 | graf |
| 199905 | - | - | - | 36.00 | 37.00 | 302 715 | graf |
| 199904 | - | - | - | 33.00 | 38.00 | 5 096 | graf |
| 199903 | - | - | - | 36.00 | 46.00 | 547 | graf |
| 199902 | - | - | - | 40.00 | 53.00 | 4 700 | graf |
| 199901 | - | - | - | 31.00 | 38.00 | 63 | graf |
| 199812 | - | - | - | 29.00 | 31.00 | 1 066 | graf |
| 199811 | - | - | - | 29.00 | 35.00 | 2 068 | graf |
| 199810 | - | - | - | 33.00 | 34.00 | 3 267 | graf |
| 199809 | - | - | - | 33.00 | 34.00 | 0 | graf |
| 199808 | - | - | - | 33.00 | 35.00 | 1 420 | graf |
| 199807 | - | - | - | 30.00 | 38.00 | 101 272 | graf |
| 199806 | - | - | - | 38.00 | 39.00 | 4 586 | graf |
| 199805 | - | - | - | 37.00 | 41.00 | 2 003 | graf |
| 199804 | - | - | - | 39.00 | 46.00 | 3 468 | graf |
| 199803 | - | - | - | 38.00 | 40.00 | 9 976 | graf |
| 199802 | - | - | - | 38.00 | 42.00 | 1 962 | graf |
| 199801 | - | - | - | 36.00 | 42.00 | 3 488 | graf |
| 199712 | - | - | - | 25.00 | 39.00 | 820 | graf |
| 199711 | - | - | - | 24.00 | 26.00 | 2 496 | graf |
| 199710 | - | - | - | 22.00 | 32.00 | 2 513 | graf |
| 199709 | 43.00 | 61.00 | 3 502 | 24.00 | 45.00 | 5 316 | graf |
| 199708 | 58.00 | 61.00 | 731 | 43.00 | 49.00 | 361 | graf |
| 199707 | 58.00 | 63.00 | 2 668 | 47.00 | 65.00 | 1 600 | graf |
| 199706 | 45.00 | 63.00 | 963 | 38.00 | 46.00 | 8 309 | graf |
| 199705 | 37.00 | 48.00 | 332 | 39.00 | 45.00 | 12 154 | graf |
| 199704 | 43.00 | 62.00 | 8 104 | 36.00 | 45.00 | 3 200 | graf |
| 199703 | 48.00 | 58.00 | 8 407 | 39.00 | 74.00 | 6 209 | graf |
| 199702 | 59.00 | 89.00 | 24 914 | 71.00 | 84.00 | 18 760 | graf |
| 199701 | 67.00 | 110.00 | 19 433 | 70.00 | 86.00 | 27 634 | graf |
| 199612 | 97.00 | 149.00 | 132 682 | 1.00 | 153.00 | 148 867 | graf |
| 199611 | 81.00 | 132.00 | 64 449 | 73.00 | 105.00 | 106 256 | graf |
| 199610 | 78.00 | 95.00 | 22 147 | 74.00 | 80.00 | 13 476 | graf |
| 199609 | 82.00 | 89.00 | 78 789 | 72.00 | 82.00 | 8 428 | graf |
| 199608 | 82.00 | 123.00 | 12 947 | 72.00 | 99.00 | 8 854 | graf |
| 199607 | 75.00 | 123.00 | 19 405 | 63.00 | 90.00 | 9 793 | graf |
| 199606 | 83.00 | 111.00 | 267 442 | 77.00 | 115.00 | 16 548 | graf |
| 199605 | 111.00 | 160.00 | 296 064 | 105.00 | 165.00 | 11 037 | graf |
| 199604 | 161.00 | 176.00 | 73 313 | 152.00 | 187.00 | 30 366 | graf |
| 199603 | 175.00 | 190.00 | 119 420 | 152.00 | 190.00 | 62 479 | graf |
| 199602 | 172.00 | 190.00 | 44 556 | 160.00 | 220.00 | 29 326 | graf |
| 199601 | 189.00 | 286.00 | 27 560 | 155.00 | 290.00 | 19 222 | graf |
| 199512 | 180.00 | 237.00 | 14 105 | 233.00 | 484.00 | 233 108 | graf |
| 199511 | 169.00 | 231.00 | 86 192 | 170.00 | 270.00 | 36 813 | graf |
| 199510 | 231.00 | 295.00 | 61 535 | 207.00 | 279.00 | 18 777 | graf |
| 199509 | 190.00 | 236.00 | 28 724 | 173.00 | 211.00 | 24 700 | graf |
| 199508 | 162.00 | 203.00 | 29 196 | 162.00 | 183.00 | 17 567 | graf |
| 199507 | 147.00 | 190.00 | 28 035 | 145.00 | 195.00 | 10 162 | graf |
| 199506 | 163.00 | 216.00 | 56 755 | 151.00 | 206.00 | 13 711 | graf |
| 199505 | 210.00 | 219.00 | 27 521 | 194.00 | 233.00 | 9 341 | graf |
| 199504 | 217.00 | 255.00 | 59 096 | 215.00 | 287.00 | 860 | graf |
| 199503 | 255.00 | 326.00 | 42 738 | 295.00 | 310.00 | 0 | graf |
| 199502 | 343.00 | 380.00 | 48 884 | 257.00 | 324.00 | 14 040 | graf |
| 199501 | 380.00 | 437.00 | 22 458 | 250.00 | 370.00 | 9 766 | graf |
| 199412 | 388.00 | 460.00 | 221 245 | - | - | - | graf |
| 199411 | 340.00 | 370.00 | 166 400 | - | - | - | graf |
| 199410 | 355.00 | 380.00 | 78 910 | - | - | - | graf |
| 199409 | 355.00 | 407.00 | 43 808 | - | - | - | graf |
| 199408 | 341.00 | 355.00 | 22 218 | - | - | - | graf |
| 199407 | 310.00 | 340.00 | 15 240 | - | - | - | graf |
| 199406 | 232.00 | 363.00 | 30 219 | - | - | - | graf |
| 199405 | 381.00 | 540.00 | 46 687 | - | - | - | graf |
| 199404 | 600.00 | 693.00 | 184 147 | - | - | - | graf |
| 199403 | 429.00 | 718.00 | 185 795 | - | - | - | graf |
| 199402 | 480.00 | 597.00 | 77 702 | - | - | - | graf |
| 199401 | 499.00 | 622.00 | 32 309 | - | - | - | graf |
| 199312 | 400.00 | 691.00 | 9 620 | - | - | - | graf |
| 199311 | 320.00 | 500.00 | 17 380 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
