MORAVSKOTŘ.STAVBY - monthly total volumes, min and max prices
Short and summary info about MORAVSKOTŘ.STAVBY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 63.08 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.03.1995 | 38.25 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 162 018.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.05.2001 | 33.00 |
| First price | 10.01.1995 | 36.00 |
| Historic min | 14.03.2001 | 32.80 |
| Historic max | 22.10.1997 | 371.00 |
| Total volume | 55 755.10 | |
| MORAVSKOTŘ.STAVBY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | - | - | - | 33.00 | 37.00 | 0 | graf |
| 200104 | - | - | - | 33.00 | 37.00 | 0 | graf |
| 200103 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200102 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200101 | - | - | - | 33.00 | 51.00 | 0 | graf |
| 200012 | - | - | - | 53.00 | 60.00 | 0 | graf |
| 200011 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200010 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200009 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200008 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200007 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200006 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200005 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 200004 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200003 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200002 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200001 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199912 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199911 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199909 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199908 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199907 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199906 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199905 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199904 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199903 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199902 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199901 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199812 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199811 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199810 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199809 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199808 | - | - | - | 50.00 | 108.00 | 0 | graf |
| 199807 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 199806 | - | - | - | 99.00 | 108.00 | 0 | graf |
| 199805 | - | - | - | 99.00 | 110.00 | 0 | graf |
| 199804 | - | - | - | 110.00 | 135.00 | 0 | graf |
| 199803 | - | - | - | 150.00 | 324.00 | 0 | graf |
| 199802 | - | - | - | 324.00 | 360.00 | 0 | graf |
| 199801 | - | - | - | 360.00 | 371.00 | 0 | graf |
| 199712 | - | - | - | 371.00 | 371.00 | 0 | graf |
| 199711 | - | - | - | 371.00 | 371.00 | 0 | graf |
| 199710 | - | - | - | 371.00 | 371.00 | 0 | graf |
| 199709 | - | - | - | 307.00 | 371.00 | 0 | graf |
| 199708 | - | - | - | 307.00 | 310.00 | 0 | graf |
| 199707 | - | - | - | 310.00 | 310.00 | 0 | graf |
| 199706 | - | - | - | 310.00 | 310.00 | 0 | graf |
| 199705 | - | - | - | 310.00 | 310.00 | 0 | graf |
| 199704 | - | - | - | 127.00 | 312.00 | 0 | graf |
| 199703 | 63.00 | 63.00 | 0 | 61.00 | 116.00 | 0 | graf |
| 199702 | 63.00 | 63.00 | 0 | 61.00 | 61.00 | 0 | graf |
| 199701 | 63.00 | 66.00 | 1 262 | 61.00 | 121.00 | 704 | graf |
| 199612 | 66.00 | 66.00 | 1 461 | 121.00 | 155.00 | 0 | graf |
| 199611 | 67.00 | 74.00 | 0 | 153.00 | 161.00 | 0 | graf |
| 199610 | 50.00 | 67.00 | 671 | 59.00 | 196.00 | 0 | graf |
| 199609 | 50.00 | 50.00 | 0 | 55.00 | 61.00 | 0 | graf |
| 199608 | 50.00 | 50.00 | 0 | 50.00 | 63.00 | 14 506 | graf |
| 199607 | 50.00 | 50.00 | 0 | 50.00 | 50.00 | 0 | graf |
| 199606 | 50.00 | 56.00 | 554 | 48.00 | 56.00 | 1 704 | graf |
| 199605 | 56.00 | 56.00 | 0 | 56.00 | 63.00 | 610 | graf |
| 199604 | 55.00 | 70.00 | 17 342 | 60.00 | 65.00 | 1 022 | graf |
| 199603 | 69.00 | 70.00 | 7 000 | 66.00 | 73.00 | 2 247 | graf |
| 199602 | 67.00 | 77.00 | 13 078 | 57.00 | 71.00 | 0 | graf |
| 199601 | 61.00 | 67.00 | 0 | 55.00 | 58.00 | 818 | graf |
| 199512 | 61.00 | 61.00 | 20 740 | 55.00 | 60.00 | 4 142 | graf |
| 199511 | 60.00 | 61.00 | 19 705 | 49.00 | 54.00 | 17 087 | graf |
| 199510 | 60.00 | 60.00 | 9 180 | 48.00 | 53.00 | 9 681 | graf |
| 199509 | 60.00 | 60.00 | 0 | 50.00 | 53.00 | 550 | graf |
| 199508 | 60.00 | 60.00 | 5 100 | 46.00 | 50.00 | 0 | graf |
| 199507 | 60.00 | 61.00 | 4 080 | 44.00 | 50.00 | 440 | graf |
| 199506 | 60.00 | 67.00 | 3 518 | 46.00 | 50.00 | 0 | graf |
| 199505 | 42.00 | 60.00 | 4 657 | 46.00 | 46.00 | 0 | graf |
| 199504 | 40.00 | 44.00 | 0 | 42.00 | 46.00 | 2 244 | graf |
| 199503 | 38.00 | 49.00 | 8 881 | 39.00 | 42.00 | 0 | graf |
| 199502 | - | - | 0 | 36.00 | 36.00 | 0 | graf |
| 199501 | 52.00 | 52.00 | 5 772 | 36.00 | 40.00 | 0 | graf |
| 199412 | 50.00 | 55.00 | 4 538 | - | - | - | graf |
| 199411 | 54.00 | 57.00 | 330 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 50.00 | 66.00 | 555 | - | - | - | graf |
| 199407 | 50.00 | 69.00 | 137 | - | - | - | graf |
| 199406 | 57.00 | 62.00 | 0 | - | - | - | graf |
| 199405 | 63.00 | 95.00 | 5 241 | - | - | - | graf |
| 199404 | 72.00 | 117.00 | 4 160 | - | - | - | graf |
| 199403 | 65.00 | 99.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 115.00 | 138.00 | 2 806 | - | - | - | graf |
| 199308 | 125.00 | 250.00 | 1 250 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
