NOVING - monthly total volumes, min and max prices
Short and summary info about NOVING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 110.25 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.03.1997 | 104.61 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 709 818.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.09.1999 | 11.40 |
| First price | 10.01.1995 | 85.00 |
| Historic min | 09.07.1999 | 8.80 |
| Historic max | 24.05.1996 | 400.00 |
| Total volume | 351 436.10 | |
| NOVING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199909 | - | - | - | 10.00 | 13.00 | 0 | graf |
| 199908 | - | - | - | 15.00 | 43.00 | 830 | graf |
| 199907 | - | - | - | 9.00 | 32.00 | 0 | graf |
| 199906 | - | - | - | 14.00 | 30.00 | 0 | graf |
| 199905 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199904 | - | - | - | 30.00 | 34.00 | 300 | graf |
| 199903 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199902 | - | - | - | 34.00 | 45.00 | 0 | graf |
| 199901 | - | - | - | 45.00 | 56.00 | 278 | graf |
| 199812 | - | - | - | 59.00 | 135.00 | 0 | graf |
| 199811 | - | - | - | 135.00 | 135.00 | 1 350 | graf |
| 199810 | - | - | - | 135.00 | 149.00 | 0 | graf |
| 199809 | - | - | - | 149.00 | 248.00 | 0 | graf |
| 199808 | - | - | - | 72.00 | 199.00 | 0 | graf |
| 199807 | - | - | - | 66.00 | 72.00 | 1 050 | graf |
| 199806 | - | - | - | 56.00 | 84.00 | 1 608 | graf |
| 199805 | - | - | - | 41.00 | 51.00 | 510 | graf |
| 199804 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199803 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199802 | - | - | - | 40.00 | 47.00 | 210 | graf |
| 199801 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199712 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199711 | - | - | - | 46.00 | 54.00 | 2 115 | graf |
| 199710 | - | - | - | 54.00 | 56.00 | 0 | graf |
| 199709 | - | - | - | 56.00 | 60.00 | 0 | graf |
| 199708 | - | - | - | 60.00 | 105.00 | 1 079 | graf |
| 199707 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 199706 | - | - | - | 100.00 | 105.00 | 7 875 | graf |
| 199705 | 110.00 | 110.00 | 0 | 95.00 | 100.00 | 1 750 | graf |
| 199704 | 110.00 | 110.00 | 0 | 100.00 | 117.00 | 1 200 | graf |
| 199703 | 105.00 | 116.00 | 4 933 | 108.00 | 201.00 | 2 700 | graf |
| 199702 | 122.00 | 187.00 | 4 532 | 223.00 | 223.00 | 0 | graf |
| 199701 | 187.00 | 196.00 | 7 106 | 223.00 | 223.00 | 0 | graf |
| 199612 | 122.00 | 196.00 | 0 | 223.00 | 247.00 | 0 | graf |
| 199611 | 122.00 | 192.00 | 732 | 247.00 | 247.00 | 0 | graf |
| 199610 | 191.00 | 192.00 | 1 916 | 247.00 | 275.00 | 0 | graf |
| 199609 | 191.00 | 321.00 | 6 106 | 275.00 | 320.00 | 5 760 | graf |
| 199608 | 321.00 | 321.00 | 0 | 300.00 | 350.00 | 0 | graf |
| 199607 | 321.00 | 351.00 | 12 840 | 265.00 | 350.00 | 62 820 | graf |
| 199606 | 351.00 | 359.00 | 10 650 | 223.00 | 341.00 | 20 022 | graf |
| 199605 | 189.00 | 327.00 | 6 028 | 238.00 | 400.00 | 78 891 | graf |
| 199604 | 172.00 | 225.00 | 21 509 | 238.00 | 258.00 | 100 612 | graf |
| 199603 | 185.00 | 245.00 | 4 810 | 176.00 | 242.00 | 6 385 | graf |
| 199602 | 181.00 | 185.00 | 12 025 | 162.00 | 180.00 | 6 930 | graf |
| 199601 | 180.00 | 181.00 | 2 715 | 162.00 | 170.00 | 969 | graf |
| 199512 | 180.00 | 180.00 | 2 700 | 162.00 | 170.00 | 808 | graf |
| 199511 | 180.00 | 180.00 | 32 940 | 150.00 | 170.00 | 4 038 | graf |
| 199510 | 171.00 | 180.00 | 6 468 | 150.00 | 160.00 | 4 540 | graf |
| 199509 | 171.00 | 200.00 | 2 566 | 151.00 | 170.00 | 3 955 | graf |
| 199508 | 166.00 | 244.00 | 35 603 | 170.00 | 207.00 | 2 805 | graf |
| 199507 | 151.00 | 185.00 | 6 928 | 207.00 | 207.00 | 0 | graf |
| 199506 | 163.00 | 275.00 | 41 951 | 175.00 | 227.00 | 20 865 | graf |
| 199505 | 141.00 | 155.00 | 21 389 | 200.00 | 215.00 | 0 | graf |
| 199504 | 138.00 | 140.00 | 1 671 | 220.00 | 342.00 | 0 | graf |
| 199503 | 125.00 | 147.00 | 31 638 | 345.00 | 383.00 | 5 520 | graf |
| 199502 | 155.00 | 155.00 | 1 550 | 83.00 | 100.00 | 2 741 | graf |
| 199501 | 158.00 | 158.00 | 0 | 83.00 | 93.00 | 923 | graf |
| 199412 | 120.00 | 150.00 | 2 100 | - | - | - | graf |
| 199411 | 124.00 | 152.00 | 0 | - | - | - | graf |
| 199410 | 160.00 | 160.00 | 400 000 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 122.00 | 281.00 | 412 | - | - | - | graf |
| 199402 | 312.00 | 346.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 384.00 | 384.00 | 0 | - | - | - | graf |
| 199311 | 480.00 | 600.00 | 6 000 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
