ODETKA - monthly total volumes, min and max prices
Short and summary info about ODETKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 56.32 |
| First price | 02.06.1994 | 1 000.00 |
| Historic min | 13.03.1997 | 56.32 |
| Historic max | 02.06.1994 | 1 000.00 |
| Total volume | 92 688.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.09.2000 | 78.10 |
| First price | 10.01.1995 | 388.50 |
| Historic min | 05.01.1999 | 17.00 |
| Historic max | 22.09.1995 | 1 000.00 |
| Total volume | 173 888.60 | |
| ODETKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 200008 | - | - | - | 78.00 | 78.00 | 1 560 | graf |
| 200007 | - | - | - | 77.00 | 78.00 | 0 | graf |
| 200006 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 200005 | - | - | - | 77.00 | 77.00 | 308 | graf |
| 200004 | - | - | - | 77.00 | 77.00 | 539 | graf |
| 200003 | - | - | - | 77.00 | 77.00 | 924 | graf |
| 200002 | - | - | - | 77.00 | 77.00 | 2 610 | graf |
| 200001 | - | - | - | 69.00 | 77.00 | 5 201 | graf |
| 199912 | - | - | - | 45.00 | 63.00 | 1 518 | graf |
| 199911 | - | - | - | 45.00 | 48.00 | 14 400 | graf |
| 199910 | - | - | - | 48.00 | 48.00 | 7 488 | graf |
| 199909 | - | - | - | 35.00 | 48.00 | 6 128 | graf |
| 199908 | - | - | - | 34.00 | 35.00 | 0 | graf |
| 199907 | - | - | - | 18.00 | 31.00 | 0 | graf |
| 199906 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199905 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199904 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199903 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199902 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199901 | - | - | - | 17.00 | 25.00 | 200 | graf |
| 199812 | - | - | - | 20.00 | 30.00 | 43 173 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 240 | graf |
| 199810 | - | - | - | 30.00 | 32.00 | 300 | graf |
| 199809 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199808 | - | - | - | 30.00 | 32.00 | 0 | graf |
| 199807 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199806 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199805 | - | - | - | 29.00 | 35.00 | 0 | graf |
| 199804 | - | - | - | 34.00 | 35.00 | 900 | graf |
| 199803 | - | - | - | 35.00 | 35.00 | 420 | graf |
| 199802 | - | - | - | 35.00 | 35.00 | 688 | graf |
| 199801 | - | - | - | 35.00 | 35.00 | 980 | graf |
| 199712 | - | - | - | 27.00 | 50.00 | 2 270 | graf |
| 199711 | - | - | - | 41.00 | 50.00 | 2 605 | graf |
| 199710 | - | - | - | 40.00 | 41.00 | 520 | graf |
| 199709 | - | - | - | 35.00 | 41.00 | 1 025 | graf |
| 199708 | - | - | - | 34.00 | 38.00 | 34 | graf |
| 199707 | - | - | - | 38.00 | 38.00 | 1 634 | graf |
| 199706 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 199705 | - | - | - | 33.00 | 38.00 | 0 | graf |
| 199704 | - | - | - | 28.00 | 42.00 | 816 | graf |
| 199703 | 56.00 | 56.00 | 0 | 24.00 | 59.00 | 555 | graf |
| 199702 | 56.00 | 73.00 | 2 608 | 59.00 | 73.00 | 531 | graf |
| 199701 | 77.00 | 94.00 | 0 | 73.00 | 90.00 | 0 | graf |
| 199612 | 82.00 | 94.00 | 94 | 61.00 | 84.00 | 4 141 | graf |
| 199611 | 68.00 | 93.00 | 1 050 | 60.00 | 81.00 | 15 946 | graf |
| 199610 | 93.00 | 93.00 | 2 325 | 79.00 | 90.00 | 1 609 | graf |
| 199609 | 93.00 | 93.00 | 5 673 | 83.00 | 96.00 | 4 334 | graf |
| 199608 | 91.00 | 101.00 | 1 940 | 82.00 | 88.00 | 6 323 | graf |
| 199607 | 90.00 | 99.00 | 720 | 48.00 | 88.00 | 2 731 | graf |
| 199606 | 99.00 | 109.00 | 594 | 80.00 | 86.00 | 3 204 | graf |
| 199605 | 107.00 | 109.00 | 14 824 | 85.00 | 98.00 | 4 069 | graf |
| 199604 | 97.00 | 120.00 | 4 469 | 69.00 | 100.00 | 4 316 | graf |
| 199603 | 109.00 | 168.00 | 6 722 | 76.00 | 162.00 | 1 008 | graf |
| 199602 | 153.00 | 210.00 | 3 557 | 180.00 | 210.00 | 0 | graf |
| 199601 | 210.00 | 210.00 | 0 | 190.00 | 210.00 | 5 097 | graf |
| 199512 | 210.00 | 210.00 | 0 | 171.00 | 210.00 | 8 601 | graf |
| 199511 | 210.00 | 210.00 | 10 500 | 195.00 | 236.00 | 10 328 | graf |
| 199510 | 210.00 | 210.00 | 4 200 | 205.00 | 480.00 | 0 | graf |
| 199509 | 200.00 | 210.00 | 3 360 | 205.00 | 1 000.00 | 0 | graf |
| 199508 | 200.00 | 200.00 | 1 600 | 210.00 | 248.00 | 1 680 | graf |
| 199507 | 190.00 | 209.00 | 0 | 256.00 | 350.00 | 0 | graf |
| 199506 | 151.00 | 204.00 | 6 455 | 268.00 | 319.00 | 0 | graf |
| 199505 | 214.00 | 289.00 | 0 | 268.00 | 276.00 | 0 | graf |
| 199504 | 290.00 | 305.00 | 3 845 | 276.00 | 276.00 | 0 | graf |
| 199503 | 305.00 | 305.00 | 11 285 | 276.00 | 276.00 | 2 208 | graf |
| 199502 | - | - | 0 | 300.00 | 364.00 | 727 | graf |
| 199501 | 321.00 | 321.00 | 0 | 389.00 | 389.00 | 0 | graf |
| 199412 | 210.00 | 337.00 | 337 | - | - | - | graf |
| 199411 | 149.00 | 200.00 | 6 400 | - | - | - | graf |
| 199410 | 142.00 | 149.00 | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 130.00 | 1 000.00 | 130 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
