OKULA NÝRSKO - monthly total volumes, min and max prices
Short and summary info about OKULA NÝRSKO
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 42.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 14.07.1997 | 27.55 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 2 696 890.00 |
RMS - RM-System | ||
---|---|---|
Last price | 24.02.2000 | 84.90 |
First price | 10.01.1995 | 700.00 |
Historic min | 24.02.1999 | 29.00 |
Historic max | 18.01.1995 | 1 059.00 |
Total volume | 451 057.20 |
OKULA NÝRSKO - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200002 | - | - | - | 46.00 | 85.00 | 1 300 | graf |
200001 | - | - | - | 46.00 | 46.00 | 782 | graf |
199912 | - | - | - | 46.00 | 46.00 | 598 | graf |
199911 | - | - | - | 46.00 | 46.00 | 782 | graf |
199910 | - | - | - | 46.00 | 46.00 | 1 151 | graf |
199909 | - | - | - | 41.00 | 46.00 | 368 | graf |
199908 | - | - | - | 45.00 | 45.00 | 768 | graf |
199907 | - | - | - | 44.00 | 49.00 | 796 | graf |
199906 | - | - | - | 49.00 | 72.00 | 294 | graf |
199905 | - | - | - | 72.00 | 80.00 | 0 | graf |
199904 | - | - | - | 80.00 | 80.00 | 0 | graf |
199903 | - | - | - | 34.00 | 110.00 | 707 | graf |
199902 | - | - | - | 29.00 | 38.00 | 148 | graf |
199901 | - | - | - | 35.00 | 35.00 | 0 | graf |
199812 | - | - | - | 35.00 | 35.00 | 0 | graf |
199811 | - | - | - | 35.00 | 72.00 | 1 392 | graf |
199810 | - | - | - | 72.00 | 79.00 | 2 022 | graf |
199809 | - | - | - | 38.00 | 79.00 | 938 | graf |
199808 | - | - | - | 42.00 | 118.00 | 0 | graf |
199807 | - | - | - | 130.00 | 180.00 | 20 653 | graf |
199806 | - | - | - | 58.00 | 181.00 | 17 913 | graf |
199805 | - | - | - | 61.00 | 67.00 | 4 180 | graf |
199804 | - | - | - | 53.00 | 67.00 | 4 090 | graf |
199803 | - | - | - | 52.00 | 58.00 | 4 444 | graf |
199802 | - | - | - | 45.00 | 51.00 | 2 228 | graf |
199801 | - | - | - | 51.00 | 77.00 | 1 156 | graf |
199712 | - | - | - | 67.00 | 82.00 | 6 146 | graf |
199711 | - | - | - | 70.00 | 82.00 | 7 187 | graf |
199710 | - | - | - | 39.00 | 74.00 | 16 149 | graf |
199709 | 41.00 | 42.00 | 1 050 | 37.00 | 41.00 | 8 128 | graf |
199708 | 31.00 | 46.00 | 1 353 | 34.00 | 42.00 | 1 529 | graf |
199707 | 28.00 | 29.00 | 279 | 30.00 | 35.00 | 614 | graf |
199706 | 28.00 | 40.00 | 169 | 30.00 | 46.00 | 7 339 | graf |
199705 | 40.00 | 60.00 | 1 904 | 44.00 | 60.00 | 1 720 | graf |
199704 | 59.00 | 72.00 | 741 716 | 53.00 | 103.00 | 10 473 | graf |
199703 | 58.00 | 94.00 | 82 420 | 85.00 | 142.00 | 8 942 | graf |
199702 | 43.00 | 61.00 | 1 402 | 60.00 | 98.00 | 15 388 | graf |
199701 | 56.00 | 71.00 | 3 749 | 31.00 | 81.00 | 1 209 | graf |
199612 | 62.00 | 129.00 | 9 008 | 90.00 | 108.00 | 12 909 | graf |
199611 | 97.00 | 118.00 | 12 689 | 82.00 | 108.00 | 6 193 | graf |
199610 | 88.00 | 112.00 | 9 701 | 73.00 | 106.00 | 9 808 | graf |
199609 | 111.00 | 124.00 | 25 857 | 105.00 | 161.00 | 16 381 | graf |
199608 | 101.00 | 145.00 | 6 953 | 105.00 | 118.00 | 8 860 | graf |
199607 | 117.00 | 145.00 | 17 327 | 114.00 | 122.00 | 7 951 | graf |
199606 | 115.00 | 118.00 | 50 358 | 105.00 | 121.00 | 16 970 | graf |
199605 | 109.00 | 135.00 | 74 257 | 81.00 | 140.00 | 19 882 | graf |
199604 | 131.00 | 176.00 | 26 040 | 130.00 | 176.00 | 16 566 | graf |
199603 | 147.00 | 182.00 | 62 612 | 146.00 | 200.00 | 43 802 | graf |
199602 | 140.00 | 165.00 | 41 511 | 121.00 | 173.00 | 20 261 | graf |
199601 | 121.00 | 149.00 | 13 772 | 124.00 | 166.00 | 13 887 | graf |
199512 | 151.00 | 166.00 | 17 436 | 148.00 | 178.00 | 5 425 | graf |
199511 | 151.00 | 185.00 | 23 681 | 150.00 | 180.00 | 10 550 | graf |
199510 | 151.00 | 210.00 | 9 760 | 166.00 | 209.00 | 11 236 | graf |
199509 | 166.00 | 210.00 | 13 623 | 171.00 | 266.00 | 11 980 | graf |
199508 | 159.00 | 202.00 | 22 104 | 165.00 | 192.00 | 3 814 | graf |
199507 | 164.00 | 191.00 | 16 793 | 143.00 | 161.00 | 3 112 | graf |
199506 | 124.00 | 197.00 | 21 356 | 138.00 | 181.00 | 5 477 | graf |
199505 | 197.00 | 250.00 | 22 369 | 155.00 | 278.00 | 3 442 | graf |
199504 | 236.00 | 366.00 | 23 266 | 266.00 | 324.00 | 10 052 | graf |
199503 | 343.00 | 553.00 | 38 386 | 317.00 | 360.00 | 0 | graf |
199502 | 506.00 | 650.00 | 20 699 | 495.00 | 675.00 | 3 664 | graf |
199501 | 642.00 | 710.00 | 56 008 | 700.00 | 1 059.00 | 37 298 | graf |
199412 | 605.00 | 696.00 | 31 923 | - | - | - | graf |
199411 | 613.00 | 750.00 | 71 250 | - | - | - | graf |
199410 | 614.00 | 798.00 | 32 885 | - | - | - | graf |
199409 | 840.00 | 1 000.00 | 101 188 | - | - | - | graf |
199408 | 851.00 | 1 050.00 | 86 930 | - | - | - | graf |
199407 | 811.00 | 1 075.00 | 51 742 | - | - | - | graf |
199406 | 900.00 | 1 145.00 | 62 425 | - | - | - | graf |
199405 | 900.00 | 1 105.00 | 108 640 | - | - | - | graf |
199404 | 835.00 | 1 400.00 | 128 655 | - | - | - | graf |
199403 | 1 000.00 | 1 275.00 | 197 200 | - | - | - | graf |
199402 | 1 200.00 | 1 350.00 | 172 700 | - | - | - | graf |
199401 | 1 260.00 | 1 485.00 | 29 150 | - | - | - | graf |
199312 | 850.00 | 1 440.00 | 51 390 | - | - | - | graf |
199311 | 848.00 | 1 320.00 | 70 770 | - | - | - | graf |
199310 | 917.00 | 960.00 | 1 834 | - | - | - | graf |
199309 | 960.00 | 1 200.00 | 7 000 | - | - | - | graf |
199308 | 800.00 | 1 620.00 | 1 600 | - | - | - | graf |
199307 | 3 240.00 | 4 000.00 | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |