PEGA - monthly total volumes, min and max prices
Short and summary info about PEGA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.10.1999 | 86.59 |
| First price | 02.11.1993 | 250.00 |
| Historic min | 02.06.1998 | 68.45 |
| Historic max | 07.11.1995 | 610.00 |
| Total volume | 9 060 737.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.1999 | 29.10 |
| First price | 10.01.1995 | 215.00 |
| Historic min | 18.10.1999 | 25.10 |
| Historic max | 08.11.1995 | 640.00 |
| Total volume | 5 538 111.60 | |
| PEGA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | 87.00 | 87.00 | 0 | 25.00 | 45.00 | 0 | graf |
| 199909 | 87.00 | 87.00 | 0 | 38.00 | 56.00 | 892 | graf |
| 199908 | 87.00 | 87.00 | 0 | 35.00 | 63.00 | 5 529 | graf |
| 199907 | 87.00 | 87.00 | 0 | 34.00 | 63.00 | 0 | graf |
| 199906 | 87.00 | 87.00 | 0 | 63.00 | 83.00 | 1 089 | graf |
| 199905 | 87.00 | 165.00 | 164 350 | 83.00 | 122.00 | 42 263 | graf |
| 199904 | 115.00 | 162.00 | 16 075 | 82.00 | 114.00 | 17 312 | graf |
| 199903 | 121.00 | 121.00 | 0 | 81.00 | 133.00 | 19 872 | graf |
| 199902 | 121.00 | 121.00 | 0 | 141.00 | 150.00 | 49 508 | graf |
| 199901 | 110.00 | 122.00 | 0 | 105.00 | 155.00 | 60 872 | graf |
| 199812 | 122.00 | 135.00 | 31 736 | 110.00 | 145.00 | 115 605 | graf |
| 199811 | 120.00 | 131.00 | 23 989 | 131.00 | 145.00 | 162 123 | graf |
| 199810 | 120.00 | 127.00 | 12 000 | 120.00 | 145.00 | 419 072 | graf |
| 199809 | 95.00 | 127.00 | 3 648 | 86.00 | 145.00 | 100 245 | graf |
| 199808 | 95.00 | 100.00 | 0 | 94.00 | 125.00 | 3 666 | graf |
| 199807 | 100.00 | 105.00 | 9 973 | 97.00 | 122.00 | 59 116 | graf |
| 199806 | 68.00 | 123.00 | 40 985 | 82.00 | 110.00 | 32 273 | graf |
| 199805 | 76.00 | 98.00 | 3 530 | 93.00 | 100.00 | 32 535 | graf |
| 199804 | 78.00 | 96.00 | 3 053 | 80.00 | 92.00 | 33 576 | graf |
| 199803 | 82.00 | 96.00 | 5 950 | 72.00 | 96.00 | 60 028 | graf |
| 199802 | 75.00 | 103.00 | 12 134 | 68.00 | 106.00 | 13 499 | graf |
| 199801 | 86.00 | 109.00 | 30 562 | 99.00 | 161.00 | 57 578 | graf |
| 199712 | 69.00 | 86.00 | 2 483 | 59.00 | 93.00 | 4 814 | graf |
| 199711 | 81.00 | 96.00 | 7 385 | 63.00 | 82.00 | 19 712 | graf |
| 199710 | 96.00 | 96.00 | 0 | 64.00 | 90.00 | 44 733 | graf |
| 199709 | 93.00 | 123.00 | 14 602 | 84.00 | 112.00 | 27 466 | graf |
| 199708 | 85.00 | 145.00 | 29 600 | 90.00 | 110.00 | 18 586 | graf |
| 199707 | 81.00 | 99.00 | 3 102 | 100.00 | 105.00 | 8 890 | graf |
| 199706 | 104.00 | 116.00 | 0 | 103.00 | 135.00 | 17 431 | graf |
| 199705 | 116.00 | 135.00 | 7 676 | 115.00 | 143.00 | 24 535 | graf |
| 199704 | 135.00 | 136.00 | 106 342 | 121.00 | 137.00 | 50 258 | graf |
| 199703 | 126.00 | 143.00 | 39 948 | 118.00 | 137.00 | 54 093 | graf |
| 199702 | 136.00 | 184.00 | 40 192 | 113.00 | 180.00 | 48 137 | graf |
| 199701 | 153.00 | 207.00 | 82 427 | 126.00 | 196.00 | 32 197 | graf |
| 199612 | 133.00 | 181.00 | 33 413 | 99.00 | 180.00 | 19 783 | graf |
| 199611 | 180.00 | 220.00 | 73 031 | 143.00 | 219.00 | 20 163 | graf |
| 199610 | 188.00 | 280.00 | 48 363 | 184.00 | 291.00 | 34 400 | graf |
| 199609 | 280.00 | 319.00 | 74 857 | 225.00 | 295.00 | 86 159 | graf |
| 199608 | 267.00 | 320.00 | 250 384 | 246.00 | 300.00 | 74 056 | graf |
| 199607 | 267.00 | 429.00 | 819 690 | 261.00 | 409.00 | 402 362 | graf |
| 199606 | 328.00 | 435.00 | 2 623 932 | 294.00 | 417.00 | 193 194 | graf |
| 199605 | 321.00 | 400.00 | 254 842 | 266.00 | 387.00 | 132 075 | graf |
| 199604 | 299.00 | 399.00 | 384 576 | 266.00 | 410.00 | 175 246 | graf |
| 199603 | 272.00 | 304.00 | 147 104 | 254.00 | 337.00 | 82 939 | graf |
| 199602 | 247.00 | 305.00 | 125 965 | 238.00 | 352.00 | 86 456 | graf |
| 199601 | 273.00 | 428.00 | 48 990 | 279.00 | 402.00 | 20 967 | graf |
| 199512 | 333.00 | 428.00 | 147 961 | 294.00 | 456.00 | 69 061 | graf |
| 199511 | 303.00 | 610.00 | 159 795 | 220.00 | 640.00 | 415 027 | graf |
| 199510 | 544.00 | 593.00 | 647 190 | 546.00 | 593.00 | 613 701 | graf |
| 199509 | 484.00 | 553.00 | 752 986 | 450.00 | 550.00 | 671 267 | graf |
| 199508 | 430.00 | 532.00 | 792 267 | 400.00 | 505.00 | 443 658 | graf |
| 199507 | 308.00 | 410.00 | 382 995 | 276.00 | 400.00 | 25 981 | graf |
| 199506 | 240.00 | 304.00 | 213 428 | 230.00 | 259.00 | 92 202 | graf |
| 199505 | 225.00 | 252.00 | 37 695 | 232.00 | 280.00 | 131 434 | graf |
| 199504 | 213.00 | 225.00 | 16 509 | 218.00 | 279.00 | 37 699 | graf |
| 199503 | 193.00 | 235.00 | 90 310 | 222.00 | 250.00 | 19 880 | graf |
| 199502 | 175.00 | 190.00 | 1 225 | 170.00 | 220.00 | 39 306 | graf |
| 199501 | 200.00 | 214.00 | 9 154 | 180.00 | 215.00 | 5 912 | graf |
| 199412 | 184.00 | 214.00 | 80 324 | - | - | - | graf |
| 199411 | 162.00 | 189.00 | 34 492 | - | - | - | graf |
| 199410 | 152.00 | 180.00 | 21 985 | - | - | - | graf |
| 199409 | 165.00 | 190.00 | 5 348 | - | - | - | graf |
| 199408 | 124.00 | 150.00 | 11 099 | - | - | - | graf |
| 199407 | 153.00 | 170.00 | 1 190 | - | - | - | graf |
| 199406 | 105.00 | 160.00 | 8 311 | - | - | - | graf |
| 199405 | 118.00 | 200.00 | 4 807 | - | - | - | graf |
| 199404 | 150.00 | 190.00 | 20 274 | - | - | - | graf |
| 199403 | 134.00 | 184.00 | 16 543 | - | - | - | graf |
| 199402 | 156.00 | 207.00 | 21 062 | - | - | - | graf |
| 199401 | 193.00 | 292.00 | 1 578 | - | - | - | graf |
| 199312 | 220.00 | 220.00 | 1 320 | - | - | - | graf |
| 199311 | 200.00 | 250.00 | 4 000 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
