PHOENIX LÉKÁR. VO - monthly total volumes, min and max prices
Short and summary info about PHOENIX LÉKÁR. VO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 78.37 |
| First price | 10.02.1994 | 2 500.00 |
| Historic min | 30.05.1997 | 78.37 |
| Historic max | 10.02.1994 | 2 500.00 |
| Total volume | 263 055.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.1999 | 548.90 |
| First price | 10.01.1995 | 268.00 |
| Historic min | 01.07.1997 | 37.00 |
| Historic max | 31.01.1996 | 950.00 |
| Total volume | 159 551.10 | |
| PHOENIX LÉKÁR. VO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 480.00 | 549.00 | 499 | graf |
| 199911 | - | - | - | 473.00 | 500.00 | 0 | graf |
| 199910 | - | - | - | 450.00 | 473.00 | 0 | graf |
| 199909 | - | - | - | 450.00 | 570.00 | 4 402 | graf |
| 199908 | - | - | - | 570.00 | 790.00 | 0 | graf |
| 199907 | - | - | - | 398.00 | 840.00 | 4 349 | graf |
| 199906 | - | - | - | 66.00 | 374.00 | 0 | graf |
| 199905 | - | - | - | 60.00 | 81.00 | 386 | graf |
| 199904 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199903 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199902 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199901 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199812 | - | - | - | 81.00 | 239.00 | 0 | graf |
| 199811 | - | - | - | 239.00 | 239.00 | 0 | graf |
| 199810 | - | - | - | 219.00 | 243.00 | 0 | graf |
| 199809 | - | - | - | 218.00 | 250.00 | 0 | graf |
| 199808 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199807 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199806 | - | - | - | 50.00 | 250.00 | 250 | graf |
| 199805 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199804 | - | - | - | 48.00 | 54.00 | 0 | graf |
| 199803 | - | - | - | 54.00 | 72.00 | 0 | graf |
| 199802 | - | - | - | 60.00 | 75.00 | 1 357 | graf |
| 199801 | - | - | - | 62.00 | 63.00 | 187 | graf |
| 199712 | - | - | - | 62.00 | 62.00 | 124 | graf |
| 199711 | - | - | - | 59.00 | 62.00 | 1 009 | graf |
| 199710 | - | - | - | 49.00 | 62.00 | 590 | graf |
| 199709 | - | - | - | 43.00 | 50.00 | 86 | graf |
| 199708 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199707 | - | - | - | 37.00 | 51.00 | 347 | graf |
| 199706 | - | - | - | 41.00 | 57.00 | 172 | graf |
| 199705 | 78.00 | 107.00 | 0 | 60.00 | 99.00 | 600 | graf |
| 199704 | 92.00 | 113.00 | 0 | 90.00 | 99.00 | 450 | graf |
| 199703 | 119.00 | 119.00 | 0 | 99.00 | 100.00 | 0 | graf |
| 199702 | 119.00 | 119.00 | 0 | 100.00 | 167.00 | 300 | graf |
| 199701 | 119.00 | 139.00 | 119 | 185.00 | 229.00 | 0 | graf |
| 199612 | 146.00 | 185.00 | 4 413 | 226.00 | 229.00 | 0 | graf |
| 199611 | 205.00 | 425.00 | 1 008 | 226.00 | 226.00 | 902 | graf |
| 199610 | 425.00 | 624.00 | 2 705 | 237.00 | 745.00 | 3 186 | graf |
| 199609 | 503.00 | 693.00 | 12 407 | 656.00 | 759.00 | 6 867 | graf |
| 199608 | 568.00 | 701.00 | 9 812 | 600.00 | 749.00 | 16 244 | graf |
| 199607 | 577.00 | 766.00 | 15 191 | 567.00 | 789.00 | 4 855 | graf |
| 199606 | 272.00 | 525.00 | 0 | 314.00 | 750.00 | 2 636 | graf |
| 199605 | 248.00 | 289.00 | 20 392 | 252.00 | 300.00 | 4 329 | graf |
| 199604 | 212.00 | 261.00 | 9 327 | 267.00 | 300.00 | 3 040 | graf |
| 199603 | 261.00 | 525.00 | 19 199 | 272.00 | 375.00 | 1 836 | graf |
| 199602 | 253.00 | 525.00 | 43 435 | 375.00 | 900.00 | 7 785 | graf |
| 199601 | 230.00 | 275.00 | 3 152 | 233.00 | 950.00 | 11 559 | graf |
| 199512 | 209.00 | 275.00 | 7 835 | 325.00 | 370.00 | 18 710 | graf |
| 199511 | 180.00 | 231.00 | 12 695 | 235.00 | 350.00 | 12 134 | graf |
| 199510 | 225.00 | 261.00 | 7 071 | 221.00 | 255.00 | 4 389 | graf |
| 199509 | 201.00 | 258.00 | 10 369 | 207.00 | 292.00 | 6 527 | graf |
| 199508 | 247.00 | 298.00 | 1 578 | 254.00 | 313.00 | 0 | graf |
| 199507 | 298.00 | 346.00 | 298 | 314.00 | 390.00 | 14 174 | graf |
| 199506 | 180.00 | 301.00 | 8 873 | 145.00 | 360.00 | 16 482 | graf |
| 199505 | 133.00 | 205.00 | 3 518 | 103.00 | 149.00 | 2 780 | graf |
| 199504 | 155.00 | 190.00 | 5 329 | 108.00 | 260.00 | 324 | graf |
| 199503 | 173.00 | 300.00 | 5 975 | 260.00 | 260.00 | 520 | graf |
| 199502 | 270.00 | 297.00 | 0 | 200.00 | 232.00 | 4 167 | graf |
| 199501 | 258.00 | 258.00 | 516 | 223.00 | 268.00 | 996 | graf |
| 199412 | 245.00 | 257.00 | 246 | - | - | - | graf |
| 199411 | 240.00 | 290.00 | 4 130 | - | - | - | graf |
| 199410 | 305.00 | 342.00 | 610 | - | - | - | graf |
| 199409 | 360.00 | 400.00 | 1 600 | - | - | - | graf |
| 199408 | 305.00 | 416.00 | 5 860 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 462.00 | 567.00 | 924 | - | - | - | graf |
| 199405 | 515.00 | 715.00 | 14 974 | - | - | - | graf |
| 199404 | 635.00 | 836.00 | 6 182 | - | - | - | graf |
| 199403 | 766.00 | 1 050.00 | 14 052 | - | - | - | graf |
| 199402 | 1 040.00 | 2 500.00 | 8 960 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
