POTRAVINY CENTRUM - monthly total volumes, min and max prices
Short and summary info about POTRAVINY CENTRUM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 5.25 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.02.1997 | 3.35 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 97 972.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.07.2001 | 2.40 |
| First price | 10.01.1995 | 29.00 |
| Historic min | 10.11.1999 | 0.90 |
| Historic max | 27.01.1995 | 88.00 |
| Total volume | 25 133.20 | |
| POTRAVINY CENTRUM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200106 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 200105 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200104 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200103 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200102 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200101 | - | - | - | 1.00 | 1.00 | 23 | graf |
| 200012 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200011 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200010 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200009 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200008 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200007 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200006 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 200005 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200004 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200003 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200002 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200001 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199912 | - | - | - | 1.00 | 1.00 | 2 249 | graf |
| 199911 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199910 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199909 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199908 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199907 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199905 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199903 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199901 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 1.00 | 2 569 | graf |
| 199811 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199810 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199809 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199808 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199807 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199806 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199805 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199804 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199803 | - | - | - | 1.00 | 2.00 | 16 | graf |
| 199802 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199801 | - | - | - | 2.00 | 3.00 | 10 735 | graf |
| 199712 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199711 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199710 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199709 | - | - | - | 1.00 | 2.00 | 5 | graf |
| 199708 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199707 | - | - | - | 1.00 | 1.00 | 5 | graf |
| 199706 | - | - | - | 1.00 | 4.00 | 13 | graf |
| 199705 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199704 | - | - | - | 3.00 | 3.00 | 26 | graf |
| 199703 | 4.00 | 5.00 | 16 | 2.00 | 4.00 | 27 | graf |
| 199702 | 3.00 | 6.00 | 0 | 1.00 | 6.00 | 22 | graf |
| 199701 | 5.00 | 6.00 | 0 | 5.00 | 6.00 | 50 | graf |
| 199612 | 5.00 | 8.00 | 0 | 7.00 | 27.00 | 0 | graf |
| 199611 | 8.00 | 16.00 | 171 | 27.00 | 27.00 | 0 | graf |
| 199610 | 16.00 | 18.00 | 0 | 27.00 | 30.00 | 0 | graf |
| 199609 | 18.00 | 18.00 | 0 | 30.00 | 30.00 | 90 | graf |
| 199608 | 18.00 | 18.00 | 0 | 29.00 | 30.00 | 387 | graf |
| 199607 | 18.00 | 18.00 | 432 | 30.00 | 30.00 | 120 | graf |
| 199606 | 18.00 | 20.00 | 54 | 29.00 | 32.00 | 178 | graf |
| 199605 | 20.00 | 27.00 | 566 | 31.00 | 32.00 | 1 964 | graf |
| 199604 | 20.00 | 26.00 | 646 | 31.00 | 32.00 | 349 | graf |
| 199603 | 26.00 | 32.00 | 514 | 30.00 | 33.00 | 980 | graf |
| 199602 | 32.00 | 32.00 | 1 216 | 31.00 | 50.00 | 1 027 | graf |
| 199601 | 35.00 | 36.00 | 3 780 | 33.00 | 50.00 | 1 722 | graf |
| 199512 | 35.00 | 35.00 | 70 | 30.00 | 34.00 | 438 | graf |
| 199511 | 35.00 | 35.00 | 1 015 | 30.00 | 30.00 | 0 | graf |
| 199510 | 35.00 | 35.00 | 1 505 | 30.00 | 33.00 | 0 | graf |
| 199509 | 35.00 | 35.00 | 945 | 32.00 | 40.00 | 0 | graf |
| 199508 | 35.00 | 45.00 | 2 394 | 21.00 | 40.00 | 307 | graf |
| 199507 | 21.00 | 44.00 | 1 586 | 29.00 | 51.00 | 0 | graf |
| 199506 | 21.00 | 27.00 | 337 | 37.00 | 57.00 | 0 | graf |
| 199505 | 26.00 | 32.00 | 52 | 55.00 | 67.00 | 0 | graf |
| 199504 | 31.00 | 59.00 | 1 284 | 67.00 | 67.00 | 0 | graf |
| 199503 | 63.00 | 99.00 | 1 288 | 67.00 | 74.00 | 0 | graf |
| 199502 | 100.00 | 114.00 | 200 | 74.00 | 82.00 | 0 | graf |
| 199501 | 90.00 | 109.00 | 1 607 | 29.00 | 88.00 | 1 832 | graf |
| 199412 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199411 | 100.00 | 133.00 | 11 000 | - | - | - | graf |
| 199410 | 105.00 | 147.00 | 0 | - | - | - | graf |
| 199409 | 95.00 | 130.00 | 4 186 | - | - | - | graf |
| 199408 | 130.00 | 144.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 149.00 | 160.00 | 2 572 | - | - | - | graf |
| 199405 | 136.00 | 230.00 | 6 118 | - | - | - | graf |
| 199404 | 177.00 | 300.00 | 4 851 | - | - | - | graf |
| 199403 | 228.00 | 346.00 | 2 000 | - | - | - | graf |
| 199402 | 315.00 | 388.00 | 6 029 | - | - | - | graf |
| 199401 | 333.00 | 486.00 | 0 | - | - | - | graf |
| 199312 | 303.00 | 736.00 | 2 208 | - | - | - | graf |
| 199311 | 920.00 | 1 150.00 | 11 250 | - | - | - | graf |
| 199310 | 1 010.00 | 1 010.00 | 8 080 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
