PRAGA LOUNY - monthly total volumes, min and max prices
Short and summary info about PRAGA LOUNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 306.80 |
| First price | 23.08.1996 | 840.00 |
| Historic min | 02.03.1998 | 105.50 |
| Historic max | 08.01.1997 | 2 022.00 |
| Total volume | 47 588 082.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.05.2002 | 130.00 |
| First price | 22.07.1996 | 80.00 |
| Historic min | 24.01.2002 | 4.70 |
| Historic max | 01.12.1997 | 200 331.90 |
| Total volume | 5 098 466.60 | |
| PRAGA LOUNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 200204 | - | - | - | 75.00 | 136.00 | 0 | graf |
| 200203 | - | - | - | 39.00 | 75.00 | 0 | graf |
| 200202 | - | - | - | 7.00 | 35.00 | 0 | graf |
| 200201 | - | - | - | 5.00 | 8.00 | 22 106 | graf |
| 200112 | - | - | - | 7.00 | 20.00 | 219 631 | graf |
| 200111 | - | - | - | 23.00 | 195.00 | 0 | graf |
| 200110 | - | - | - | 217.00 | 549.00 | 198 000 | graf |
| 200109 | - | - | - | 549.00 | 549.00 | 1 443 000 | graf |
| 200108 | - | - | - | 549.00 | 576.00 | 1 456 576 | graf |
| 200107 | - | - | - | 475.00 | 574.00 | 0 | graf |
| 200106 | - | - | - | 264.00 | 475.00 | 0 | graf |
| 200105 | - | - | - | 110.00 | 264.00 | 417 | graf |
| 200104 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200103 | - | - | - | 110.00 | 116.00 | 116 | graf |
| 200102 | - | - | - | 50.00 | 110.00 | 0 | graf |
| 200101 | - | - | - | 8.00 | 45.00 | 18 474 | graf |
| 200012 | - | - | - | 8.00 | 43.00 | 0 | graf |
| 200011 | - | - | - | 12.00 | 37.00 | 0 | graf |
| 200010 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200009 | - | - | - | 13.00 | 16.00 | 0 | graf |
| 200008 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200007 | - | - | - | 16.00 | 19.00 | 0 | graf |
| 200006 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200005 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200004 | - | - | - | 19.00 | 23.00 | 94 | graf |
| 200003 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200002 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200001 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199912 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199911 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199910 | - | - | - | 16.00 | 23.00 | 0 | graf |
| 199909 | - | - | - | 20.00 | 58.00 | 0 | graf |
| 199908 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199907 | - | - | - | 53.00 | 58.00 | 0 | graf |
| 199906 | - | - | - | 53.00 | 100.00 | 0 | graf |
| 199905 | - | - | - | 104.00 | 130.00 | 39 340 | graf |
| 199904 | - | - | - | 100.00 | 105.00 | 0 | graf |
| 199903 | - | - | - | 100.00 | 292.00 | 0 | graf |
| 199902 | 292.00 | 440.00 | 0 | 257.00 | 292.00 | 0 | graf |
| 199901 | 440.00 | 440.00 | 0 | 285.00 | 1 050.00 | 345 108 | graf |
| 199812 | 440.00 | 447.00 | 880 | 530.00 | 1 030.00 | 344 990 | graf |
| 199811 | 415.00 | 480.00 | 470 | 450.00 | 530.00 | 0 | graf |
| 199810 | 361.00 | 460.00 | 460 | 390.00 | 450.00 | 400 | graf |
| 199809 | 269.00 | 361.00 | 4 050 | 300.00 | 400.00 | 0 | graf |
| 199808 | 270.00 | 473.00 | 4 050 | 376.00 | 627.00 | 7 500 | graf |
| 199807 | 451.00 | 645.00 | 0 | 640.00 | 868.00 | 41 075 | graf |
| 199806 | 557.00 | 645.00 | 645 | 487.00 | 890.00 | 0 | graf |
| 199805 | 506.00 | 620.00 | 3 100 | 367.00 | 769.00 | 0 | graf |
| 199804 | 275.00 | 512.00 | 9 158 | 395.00 | 610.00 | 11 616 | graf |
| 199803 | 106.00 | 262.00 | 4 467 | 392.00 | 480.00 | 10 776 | graf |
| 199802 | 106.00 | 177.00 | 2 743 | 438.00 | 480.00 | 0 | graf |
| 199801 | 187.00 | 374.00 | 5 963 | 438.00 | 438.00 | 0 | graf |
| 199712 | 245.00 | 313.00 | 6 548 | 377.00 | 200 332.00 | 0 | graf |
| 199711 | 329.00 | 858.00 | 22 549 | 360.00 | 1 183.00 | 0 | graf |
| 199710 | 903.00 | 1 482.00 | 108 877 | 453.00 | 1 762.00 | 0 | graf |
| 199709 | 1 559.00 | 1 921.00 | 2 282 724 | 1 295.00 | 1 630.00 | 939 247 | graf |
| 199708 | 1 894.00 | 1 921.00 | 3 657 282 | 1 459.00 | 1 863.00 | 0 | graf |
| 199707 | 1 887.00 | 1 917.00 | 3 290 472 | 1 400.00 | 1 678.00 | 0 | graf |
| 199706 | 1 882.00 | 1 985.00 | 3 160 109 | 1 126.00 | 1 462.00 | 0 | graf |
| 199705 | 1 871.00 | 1 987.00 | 2 943 893 | 1 150.00 | 1 462.00 | 0 | graf |
| 199704 | 1 775.00 | 1 956.00 | 2 954 076 | 918.00 | 1 258.00 | 0 | graf |
| 199703 | 1 750.00 | 1 995.00 | 2 667 946 | 916.00 | 1 845.00 | 0 | graf |
| 199702 | 1 900.00 | 1 920.00 | 4 035 054 | 1 780.00 | 1 860.00 | 0 | graf |
| 199701 | 1 835.00 | 2 022.00 | 3 531 252 | 1 789.00 | 1 942.00 | 0 | graf |
| 199612 | 1 820.00 | 2 005.00 | 3 406 685 | 1 787.00 | 1 936.00 | 0 | graf |
| 199611 | 1 815.00 | 2 005.00 | 4 471 521 | 1 722.00 | 1 924.00 | 0 | graf |
| 199610 | 1 580.00 | 1 850.00 | 5 018 004 | 1 475.00 | 1 677.00 | 0 | graf |
| 199609 | 1 120.00 | 1 637.00 | 4 769 696 | 925.00 | 1 560.00 | 0 | graf |
| 199608 | 840.00 | 1 069.00 | 1 225 408 | 925.00 | 1 000.00 | 0 | graf |
| 199607 | - | - | - | 80.00 | 1 000.00 | 0 | graf |
