PRAKOM BRNO - monthly total volumes, min and max prices
Short and summary info about PRAKOM BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 70.35 |
| First price | 27.07.1993 | 400.00 |
| Historic min | 03.03.1994 | 51.00 |
| Historic max | 19.07.1995 | 561.00 |
| Total volume | 578 258.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.12.2000 | 350.00 |
| First price | 10.01.1995 | 300.00 |
| Historic min | 23.05.1997 | 15.00 |
| Historic max | 17.10.2000 | 451.50 |
| Total volume | 339 954.40 | |
| PRAKOM BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 350.00 | 350.00 | 0 | graf |
| 200011 | - | - | - | 350.00 | 427.00 | 0 | graf |
| 200010 | - | - | - | 309.00 | 452.00 | 679 | graf |
| 200009 | - | - | - | 309.00 | 309.00 | 0 | graf |
| 200008 | - | - | - | 281.00 | 309.00 | 0 | graf |
| 200007 | - | - | - | 281.00 | 281.00 | 0 | graf |
| 200006 | - | - | - | 174.00 | 281.00 | 0 | graf |
| 200005 | - | - | - | 86.00 | 159.00 | 0 | graf |
| 200004 | - | - | - | 86.00 | 86.00 | 0 | graf |
| 200003 | - | - | - | 86.00 | 86.00 | 0 | graf |
| 200002 | - | - | - | 86.00 | 86.00 | 0 | graf |
| 200001 | - | - | - | 86.00 | 86.00 | 0 | graf |
| 199912 | - | - | - | 86.00 | 86.00 | 0 | graf |
| 199911 | - | - | - | 86.00 | 86.00 | 0 | graf |
| 199910 | - | - | - | 86.00 | 86.00 | 0 | graf |
| 199909 | - | - | - | 71.00 | 86.00 | 0 | graf |
| 199908 | - | - | - | 45.00 | 64.00 | 86 593 | graf |
| 199907 | - | - | - | 45.00 | 45.00 | 16 144 | graf |
| 199906 | - | - | - | 42.00 | 52.00 | 2 970 | graf |
| 199905 | - | - | - | 44.00 | 53.00 | 4 934 | graf |
| 199904 | - | - | - | 42.00 | 50.00 | 600 | graf |
| 199903 | - | - | - | 41.00 | 42.00 | 0 | graf |
| 199902 | - | - | - | 32.00 | 39.00 | 913 | graf |
| 199901 | - | - | - | 27.00 | 35.00 | 455 | graf |
| 199812 | - | - | - | 19.00 | 27.00 | 76 700 | graf |
| 199811 | - | - | - | 18.00 | 22.00 | 1 779 | graf |
| 199810 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199809 | - | - | - | 23.00 | 23.00 | 690 | graf |
| 199808 | - | - | - | 23.00 | 23.00 | 1 035 | graf |
| 199807 | - | - | - | 22.00 | 23.00 | 539 | graf |
| 199806 | - | - | - | 18.00 | 23.00 | 1 316 | graf |
| 199805 | - | - | - | 22.00 | 80.00 | 0 | graf |
| 199804 | - | - | - | 80.00 | 89.00 | 7 654 | graf |
| 199803 | - | - | - | 79.00 | 99.00 | 284 | graf |
| 199802 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199801 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199712 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199711 | - | - | - | 75.00 | 80.00 | 0 | graf |
| 199710 | - | - | - | 28.00 | 85.00 | 3 420 | graf |
| 199709 | - | - | - | 24.00 | 27.00 | 2 529 | graf |
| 199708 | - | - | - | 26.00 | 26.00 | 208 | graf |
| 199707 | - | - | - | 21.00 | 26.00 | 903 | graf |
| 199706 | - | - | - | 15.00 | 21.00 | 2 533 | graf |
| 199705 | - | - | - | 15.00 | 43.00 | 390 | graf |
| 199704 | - | - | - | 47.00 | 60.00 | 0 | graf |
| 199703 | 61.00 | 87.00 | 7 602 | 50.00 | 87.00 | 1 819 | graf |
| 199702 | 87.00 | 87.00 | 12 267 | 79.00 | 87.00 | 5 109 | graf |
| 199701 | 87.00 | 87.00 | 2 784 | 79.00 | 81.00 | 732 | graf |
| 199612 | 87.00 | 87.00 | 2 262 | 76.00 | 79.00 | 0 | graf |
| 199611 | 87.00 | 87.00 | 1 914 | 75.00 | 79.00 | 0 | graf |
| 199610 | 87.00 | 87.00 | 2 523 | 78.00 | 147.00 | 877 | graf |
| 199609 | 86.00 | 87.00 | 1 653 | 154.00 | 154.00 | 0 | graf |
| 199608 | 86.00 | 86.00 | 0 | 154.00 | 154.00 | 0 | graf |
| 199607 | 86.00 | 180.00 | 1 636 | 154.00 | 176.00 | 0 | graf |
| 199606 | 200.00 | 200.00 | 14 800 | 171.00 | 188.00 | 3 008 | graf |
| 199605 | 200.00 | 200.00 | 22 600 | 180.00 | 180.00 | 0 | graf |
| 199604 | 136.00 | 218.00 | 27 865 | 167.00 | 180.00 | 8 456 | graf |
| 199603 | 112.00 | 211.00 | 7 095 | 167.00 | 175.00 | 21 118 | graf |
| 199602 | 211.00 | 211.00 | 40 090 | 175.00 | 216.00 | 17 176 | graf |
| 199601 | 211.00 | 234.00 | 40 284 | 216.00 | 216.00 | 0 | graf |
| 199512 | 234.00 | 234.00 | 11 934 | 216.00 | 250.00 | 0 | graf |
| 199511 | 234.00 | 348.00 | 36 924 | 250.00 | 301.00 | 4 814 | graf |
| 199510 | 348.00 | 365.00 | 30 624 | 301.00 | 320.00 | 2 404 | graf |
| 199509 | 365.00 | 380.00 | 2 920 | 320.00 | 320.00 | 0 | graf |
| 199508 | 380.00 | 458.00 | 47 519 | 320.00 | 320.00 | 0 | graf |
| 199507 | 400.00 | 561.00 | 28 702 | 269.00 | 322.00 | 0 | graf |
| 199506 | 330.00 | 441.00 | 8 145 | 223.00 | 269.00 | 1 536 | graf |
| 199505 | 325.00 | 340.00 | 38 560 | 223.00 | 223.00 | 0 | graf |
| 199504 | 300.00 | 310.00 | 11 030 | 223.00 | 223.00 | 0 | graf |
| 199503 | 279.00 | 334.00 | 13 012 | 223.00 | 223.00 | 0 | graf |
| 199502 | - | - | 0 | 223.00 | 224.00 | 2 899 | graf |
| 199501 | 266.00 | 280.00 | 7 168 | 223.00 | 300.00 | 56 740 | graf |
| 199412 | 210.00 | 266.00 | 22 248 | - | - | - | graf |
| 199411 | 139.00 | 204.00 | 2 400 | - | - | - | graf |
| 199410 | 181.00 | 220.00 | 19 910 | - | - | - | graf |
| 199409 | 155.00 | 207.00 | 12 496 | - | - | - | graf |
| 199408 | 126.00 | 155.00 | 40 540 | - | - | - | graf |
| 199407 | 105.00 | 140.00 | 13 580 | - | - | - | graf |
| 199406 | 120.00 | 130.00 | 32 910 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 81.00 | 119.00 | 7 594 | - | - | - | graf |
| 199403 | 51.00 | 100.00 | 4 667 | - | - | - | graf |
| 199402 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
