PRIMA KARVINÁ - monthly total volumes, min and max prices
Short and summary info about PRIMA KARVINÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 31.50 |
| First price | 07.03.1995 | 329.00 |
| Historic min | 29.03.1995 | 28.00 |
| Historic max | 07.03.1995 | 329.00 |
| Total volume | 140 016.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 36.60 |
| First price | 28.03.1995 | 214.00 |
| Historic min | 06.09.1999 | 6.30 |
| Historic max | 05.03.1998 | 509.00 |
| Total volume | 139 855.10 | |
| PRIMA KARVINÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 36.00 | 41.00 | 4 061 | graf |
| 200111 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 200110 | - | - | - | 41.00 | 41.00 | 492 | graf |
| 200109 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200108 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200107 | - | - | - | 41.00 | 41.00 | 984 | graf |
| 200106 | - | - | - | 33.00 | 41.00 | 2 396 | graf |
| 200105 | - | - | - | 31.00 | 33.00 | 2 950 | graf |
| 200104 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200103 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 200102 | - | - | - | 28.00 | 39.00 | 360 | graf |
| 200101 | - | - | - | 28.00 | 28.00 | 679 | graf |
| 200012 | - | - | - | 28.00 | 31.00 | 0 | graf |
| 200011 | - | - | - | 28.00 | 31.00 | 362 | graf |
| 200010 | - | - | - | 25.00 | 31.00 | 0 | graf |
| 200009 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 200008 | - | - | - | 27.00 | 30.00 | 871 | graf |
| 200007 | - | - | - | 20.00 | 27.00 | 0 | graf |
| 200006 | - | - | - | 18.00 | 22.00 | 0 | graf |
| 200005 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200004 | - | - | - | 17.00 | 18.00 | 109 | graf |
| 200003 | - | - | - | 17.00 | 20.00 | 206 | graf |
| 200002 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200001 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199912 | - | - | - | 11.00 | 20.00 | 0 | graf |
| 199911 | - | - | - | 10.00 | 15.00 | 0 | graf |
| 199910 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199909 | - | - | - | 6.00 | 10.00 | 378 | graf |
| 199908 | - | - | - | 9.00 | 32.00 | 0 | graf |
| 199907 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199906 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199905 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199904 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199903 | - | - | - | 32.00 | 35.00 | 192 | graf |
| 199902 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199901 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199812 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199811 | - | - | - | 35.00 | 41.00 | 984 | graf |
| 199810 | - | - | - | 32.00 | 42.00 | 2 262 | graf |
| 199809 | - | - | - | 23.00 | 41.00 | 0 | graf |
| 199808 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199807 | - | - | - | 19.00 | 25.00 | 0 | graf |
| 199806 | - | - | - | 19.00 | 19.00 | 228 | graf |
| 199805 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199804 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199803 | - | - | - | 18.00 | 509.00 | 0 | graf |
| 199802 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199801 | - | - | - | 9.00 | 18.00 | 96 | graf |
| 199712 | - | - | - | 9.00 | 19.00 | 438 | graf |
| 199711 | - | - | - | 18.00 | 19.00 | 7 740 | graf |
| 199710 | - | - | - | 19.00 | 19.00 | 779 | graf |
| 199709 | - | - | - | 15.00 | 21.00 | 140 | graf |
| 199708 | - | - | - | 23.00 | 60.00 | 0 | graf |
| 199707 | - | - | - | 60.00 | 72.00 | 0 | graf |
| 199706 | - | - | - | 72.00 | 100.00 | 226 | graf |
| 199705 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199704 | - | - | - | 40.00 | 100.00 | 0 | graf |
| 199703 | 32.00 | 43.00 | 1 449 | 36.00 | 40.00 | 888 | graf |
| 199702 | 43.00 | 43.00 | 0 | 40.00 | 100.00 | 0 | graf |
| 199701 | 43.00 | 43.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199612 | 43.00 | 72.00 | 0 | 95.00 | 105.00 | 0 | graf |
| 199611 | 80.00 | 80.00 | 0 | 95.00 | 126.00 | 1 260 | graf |
| 199610 | 80.00 | 89.00 | 4 023 | 126.00 | 127.00 | 0 | graf |
| 199609 | 89.00 | 151.00 | 0 | 127.00 | 128.00 | 0 | graf |
| 199608 | 125.00 | 151.00 | 757 | 128.00 | 129.00 | 640 | graf |
| 199607 | 125.00 | 139.00 | 0 | 129.00 | 129.00 | 0 | graf |
| 199606 | 124.00 | 150.00 | 4 104 | 115.00 | 141.00 | 14 576 | graf |
| 199605 | 70.00 | 113.00 | 9 746 | 72.00 | 156.00 | 4 188 | graf |
| 199604 | 65.00 | 73.00 | 38 085 | 69.00 | 76.00 | 35 922 | graf |
| 199603 | 67.00 | 73.00 | 9 680 | 84.00 | 90.00 | 18 900 | graf |
| 199602 | 67.00 | 67.00 | 5 226 | 88.00 | 90.00 | 6 441 | graf |
| 199601 | 67.00 | 74.00 | 2 010 | 86.00 | 101.00 | 1 572 | graf |
| 199512 | 74.00 | 74.00 | 888 | 96.00 | 101.00 | 2 880 | graf |
| 199511 | 74.00 | 82.00 | 3 156 | 101.00 | 101.00 | 13 733 | graf |
| 199510 | 82.00 | 82.00 | 984 | 96.00 | 101.00 | 4 782 | graf |
| 199509 | 82.00 | 121.00 | 6 865 | 100.00 | 110.00 | 0 | graf |
| 199508 | 82.00 | 88.00 | 8 556 | 110.00 | 120.00 | 0 | graf |
| 199507 | 82.00 | 87.00 | 4 920 | 90.00 | 134.00 | 1 600 | graf |
| 199506 | 91.00 | 101.00 | 32 498 | 90.00 | 135.00 | 5 540 | graf |
| 199505 | 62.00 | 100.00 | 6 313 | 122.00 | 214.00 | 0 | graf |
| 199504 | 32.00 | 59.00 | 252 | 214.00 | 214.00 | 0 | graf |
| 199503 | 28.00 | 329.00 | 504 | 214.00 | 214.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
