PSV PRŮMSTAV PARD. - monthly total volumes, min and max prices
Short and summary info about PSV PRŮMSTAV PARD.
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 75.88 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 08.01.1997 | 24.01 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 745 418.00 |
RMS - RM-System | ||
---|---|---|
Last price | 04.10.2000 | 17.00 |
First price | 10.01.1995 | 210.00 |
Historic min | 01.12.1998 | 7.10 |
Historic max | 09.01.1996 | 319.00 |
Total volume | 401 547.10 |
PSV PRŮMSTAV PARD. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200010 | - | - | - | 17.00 | 17.00 | 0 | graf |
200009 | - | - | - | 17.00 | 17.00 | 0 | graf |
200008 | - | - | - | 17.00 | 17.00 | 0 | graf |
200007 | - | - | - | 17.00 | 17.00 | 0 | graf |
200006 | - | - | - | 17.00 | 17.00 | 0 | graf |
200005 | - | - | - | 17.00 | 17.00 | 0 | graf |
200004 | - | - | - | 17.00 | 17.00 | 0 | graf |
200003 | - | - | - | 17.00 | 20.00 | 35 | graf |
200002 | - | - | - | 20.00 | 52.00 | 0 | graf |
200001 | - | - | - | 47.00 | 47.00 | 0 | graf |
199912 | - | - | - | 26.00 | 47.00 | 0 | graf |
199911 | - | - | - | 18.00 | 26.00 | 0 | graf |
199910 | - | - | - | 11.00 | 16.00 | 0 | graf |
199909 | - | - | - | 10.00 | 11.00 | 660 | graf |
199908 | - | - | - | 10.00 | 10.00 | 0 | graf |
199907 | - | - | - | 10.00 | 10.00 | 0 | graf |
199906 | - | - | - | 10.00 | 10.00 | 0 | graf |
199905 | - | - | - | 10.00 | 10.00 | 0 | graf |
199904 | - | - | - | 10.00 | 10.00 | 0 | graf |
199903 | - | - | - | 10.00 | 10.00 | 0 | graf |
199902 | - | - | - | 10.00 | 10.00 | 0 | graf |
199901 | - | - | - | 10.00 | 10.00 | 0 | graf |
199812 | - | - | - | 7.00 | 10.00 | 280 | graf |
199811 | - | - | - | 7.00 | 8.00 | 0 | graf |
199810 | - | - | - | 8.00 | 9.00 | 135 | graf |
199809 | - | - | - | 9.00 | 9.00 | 315 | graf |
199808 | - | - | - | 9.00 | 9.00 | 0 | graf |
199807 | - | - | - | 9.00 | 9.00 | 0 | graf |
199806 | - | - | - | 9.00 | 9.00 | 0 | graf |
199805 | - | - | - | 9.00 | 9.00 | 0 | graf |
199804 | - | - | - | 9.00 | 9.00 | 0 | graf |
199803 | - | - | - | 9.00 | 9.00 | 0 | graf |
199802 | - | - | - | 9.00 | 10.00 | 480 | graf |
199801 | - | - | - | 10.00 | 11.00 | 0 | graf |
199712 | - | - | - | 11.00 | 12.00 | 1 220 | graf |
199711 | - | - | - | 11.00 | 12.00 | 0 | graf |
199710 | - | - | - | 10.00 | 11.00 | 0 | graf |
199709 | - | - | - | 10.00 | 10.00 | 0 | graf |
199708 | - | - | - | 10.00 | 37.00 | 480 | graf |
199707 | - | - | - | 41.00 | 195.00 | 0 | graf |
199706 | - | - | - | 195.00 | 220.00 | 0 | graf |
199705 | - | - | - | 163.00 | 300.00 | 140 458 | graf |
199704 | - | - | - | 66.00 | 149.00 | 8 020 | graf |
199703 | 35.00 | 76.00 | 1 241 | 55.00 | 99.00 | 1 482 | graf |
199702 | 26.00 | 33.00 | 1 106 | 53.00 | 55.00 | 0 | graf |
199701 | 24.00 | 27.00 | 4 354 | 55.00 | 55.00 | 0 | graf |
199612 | 28.00 | 37.00 | 336 | 50.00 | 57.00 | 2 255 | graf |
199611 | 37.00 | 41.00 | 2 233 | 50.00 | 53.00 | 350 | graf |
199610 | 41.00 | 41.00 | 0 | 53.00 | 66.00 | 0 | graf |
199609 | 41.00 | 70.00 | 0 | 66.00 | 66.00 | 0 | graf |
199608 | 70.00 | 119.00 | 4 014 | 66.00 | 90.00 | 0 | graf |
199607 | 132.00 | 163.00 | 0 | 60.00 | 177.00 | 1 980 | graf |
199606 | 163.00 | 181.00 | 5 861 | 162.00 | 180.00 | 0 | graf |
199605 | 181.00 | 181.00 | 0 | 199.00 | 240.00 | 0 | graf |
199604 | 181.00 | 268.00 | 14 030 | 235.00 | 258.00 | 41 298 | graf |
199603 | 185.00 | 271.00 | 27 646 | 220.00 | 256.00 | 14 343 | graf |
199602 | 195.00 | 217.00 | 8 437 | 230.00 | 288.00 | 19 756 | graf |
199601 | 214.00 | 215.00 | 2 580 | 262.00 | 319.00 | 9 432 | graf |
199512 | 195.00 | 215.00 | 30 828 | 209.00 | 290.00 | 48 048 | graf |
199511 | 209.00 | 281.00 | 43 735 | 195.00 | 240.00 | 16 780 | graf |
199510 | 256.00 | 283.00 | 41 788 | 231.00 | 272.00 | 27 945 | graf |
199509 | 282.00 | 346.00 | 35 368 | 272.00 | 292.00 | 3 848 | graf |
199508 | 238.00 | 300.00 | 89 338 | 252.00 | 272.00 | 6 792 | graf |
199507 | 237.00 | 250.00 | 33 988 | 174.00 | 269.00 | 2 333 | graf |
199506 | 218.00 | 253.00 | 29 598 | 243.00 | 270.00 | 41 112 | graf |
199505 | 266.00 | 290.00 | 54 610 | 286.00 | 286.00 | 0 | graf |
199504 | 271.00 | 300.00 | 93 354 | 286.00 | 300.00 | 0 | graf |
199503 | 270.00 | 294.00 | 27 980 | 238.00 | 300.00 | 0 | graf |
199502 | 249.00 | 260.00 | 26 720 | 200.00 | 238.00 | 11 710 | graf |
199501 | 173.00 | 252.00 | 22 281 | 210.00 | 237.00 | 0 | graf |
199412 | 162.00 | 225.00 | 14 054 | - | - | - | graf |
199411 | 154.00 | 205.00 | 10 261 | - | - | - | graf |
199410 | 168.00 | 238.00 | 5 714 | - | - | - | graf |
199409 | 250.00 | 250.00 | 40 000 | - | - | - | graf |
199408 | 220.00 | 292.00 | 12 400 | - | - | - | graf |
199407 | 194.00 | 215.00 | 16 605 | - | - | - | graf |
199406 | 136.00 | 225.00 | 16 558 | - | - | - | graf |
199405 | 70.00 | 250.00 | 8 400 | - | - | - | graf |
199404 | - | - | 0 | - | - | - | graf |
199403 | - | - | 0 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |