ŘEMPO - monthly total volumes, min and max prices
Short and summary info about ŘEMPO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 8.31 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.09.1997 | 5.42 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 10 451 063.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.04.1998 | 6.10 |
| First price | 10.01.1995 | 76.50 |
| Historic min | 22.07.1997 | 1.00 |
| Historic max | 18.03.1996 | 100.00 |
| Total volume | 2 563 945.30 | |
| ŘEMPO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199804 | - | - | - | 6.00 | 7.00 | 1 299 | graf |
| 199803 | - | - | - | 6.00 | 11.00 | 3 757 | graf |
| 199802 | - | - | - | 6.00 | 10.00 | 13 416 | graf |
| 199801 | - | - | - | 3.00 | 11.00 | 389 | graf |
| 199712 | - | - | - | 6.00 | 10.00 | 13 194 | graf |
| 199711 | - | - | - | 6.00 | 9.00 | 9 719 | graf |
| 199710 | - | - | - | 8.00 | 9.00 | 7 074 | graf |
| 199709 | 5.00 | 9.00 | 5 030 | 6.00 | 9.00 | 7 466 | graf |
| 199708 | 5.00 | 6.00 | 200 | 4.00 | 8.00 | 3 258 | graf |
| 199707 | 6.00 | 7.00 | 1 911 | 1.00 | 8.00 | 231 | graf |
| 199706 | 6.00 | 8.00 | 626 | 3.00 | 8.00 | 828 | graf |
| 199705 | 8.00 | 10.00 | 7 830 | 7.00 | 11.00 | 4 222 | graf |
| 199704 | 8.00 | 13.00 | 14 763 | 9.00 | 13.00 | 21 951 | graf |
| 199703 | 12.00 | 20.00 | 18 690 | 12.00 | 20.00 | 21 358 | graf |
| 199702 | 19.00 | 25.00 | 30 462 | 18.00 | 28.00 | 32 530 | graf |
| 199701 | 24.00 | 29.00 | 19 405 | 27.00 | 29.00 | 36 125 | graf |
| 199612 | 23.00 | 26.00 | 57 515 | 18.00 | 29.00 | 31 063 | graf |
| 199611 | 24.00 | 36.00 | 39 878 | 22.00 | 36.00 | 47 878 | graf |
| 199610 | 36.00 | 41.00 | 59 635 | 32.00 | 41.00 | 113 242 | graf |
| 199609 | 36.00 | 46.00 | 116 053 | 36.00 | 42.00 | 72 434 | graf |
| 199608 | 35.00 | 51.00 | 60 674 | 36.00 | 50.00 | 89 736 | graf |
| 199607 | 48.00 | 57.00 | 130 871 | 43.00 | 53.00 | 82 682 | graf |
| 199606 | 52.00 | 74.00 | 615 302 | 46.00 | 75.00 | 153 850 | graf |
| 199605 | 53.00 | 64.00 | 369 103 | 43.00 | 60.00 | 90 818 | graf |
| 199604 | 58.00 | 75.00 | 451 093 | 53.00 | 68.00 | 138 992 | graf |
| 199603 | 70.00 | 92.00 | 3 569 026 | 62.00 | 100.00 | 930 258 | graf |
| 199602 | 40.00 | 90.00 | 1 389 348 | 36.00 | 92.00 | 236 101 | graf |
| 199601 | 30.00 | 39.00 | 91 458 | 24.00 | 33.00 | 30 949 | graf |
| 199512 | 29.00 | 35.00 | 63 557 | 26.00 | 33.00 | 31 415 | graf |
| 199511 | 30.00 | 36.00 | 76 846 | 20.00 | 33.00 | 26 878 | graf |
| 199510 | 37.00 | 43.00 | 365 086 | 32.00 | 46.00 | 69 994 | graf |
| 199509 | 31.00 | 50.00 | 89 602 | 28.00 | 48.00 | 55 261 | graf |
| 199508 | 19.00 | 34.00 | 65 812 | 19.00 | 37.00 | 37 484 | graf |
| 199507 | 19.00 | 27.00 | 39 758 | 19.00 | 26.00 | 10 180 | graf |
| 199506 | 18.00 | 22.00 | 24 744 | 20.00 | 23.00 | 21 768 | graf |
| 199505 | 23.00 | 35.00 | 29 380 | 20.00 | 28.00 | 49 106 | graf |
| 199504 | 30.00 | 38.00 | 52 478 | 28.00 | 39.00 | 24 048 | graf |
| 199503 | 32.00 | 49.00 | 61 507 | 31.00 | 37.00 | 2 415 | graf |
| 199502 | 51.00 | 60.00 | 44 449 | 52.00 | 60.00 | 28 633 | graf |
| 199501 | 53.00 | 66.00 | 13 246 | 58.00 | 77.00 | 11 320 | graf |
| 199412 | 63.00 | 76.00 | 70 550 | - | - | - | graf |
| 199411 | 54.00 | 80.00 | 86 211 | - | - | - | graf |
| 199410 | 70.00 | 100.00 | 94 724 | - | - | - | graf |
| 199409 | 69.00 | 100.00 | 61 519 | - | - | - | graf |
| 199408 | 73.00 | 100.00 | 48 563 | - | - | - | graf |
| 199407 | 81.00 | 99.00 | 41 404 | - | - | - | graf |
| 199406 | 63.00 | 101.00 | 92 332 | - | - | - | graf |
| 199405 | 100.00 | 135.00 | 130 387 | - | - | - | graf |
| 199404 | 125.00 | 166.00 | 141 494 | - | - | - | graf |
| 199403 | 130.00 | 165.00 | 262 103 | - | - | - | graf |
| 199402 | 162.00 | 200.00 | 281 739 | - | - | - | graf |
| 199401 | 216.00 | 269.00 | 121 733 | - | - | - | graf |
| 199312 | 240.00 | 270.00 | 257 480 | - | - | - | graf |
| 199311 | 200.00 | 402.00 | 501 997 | - | - | - | graf |
| 199310 | 183.00 | 225.00 | 98 613 | - | - | - | graf |
| 199309 | 196.00 | 210.00 | 29 994 | - | - | - | graf |
| 199308 | 163.00 | 360.00 | 15 382 | - | - | - | graf |
| 199307 | 450.00 | 500.00 | 25 000 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
