ROTX INDEX LONG - monthly total volumes, min and max prices
Short and summary info about ROTX INDEX LONG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2017 | 2 456.00 |
| First price | 15.06.2009 | 1 273.00 |
| Historic min | 13.07.2009 | 1 151.00 |
| Historic max | 26.05.2017 | 2 774.00 |
| Total volume | 718 404.00 | |
| ROTX INDEX LONG - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201712 | 2 414.00 | 2 503.00 | 0 | - | - | - | graf |
| 201711 | 2 445.00 | 2 480.00 | 0 | - | - | - | graf |
| 201710 | 2 487.00 | 2 585.00 | 0 | - | - | - | graf |
| 201709 | 2 527.00 | 2 620.00 | 0 | - | - | - | graf |
| 201708 | 2 633.00 | 2 763.00 | 0 | - | - | - | graf |
| 201707 | 2 536.00 | 2 697.00 | 0 | - | - | - | graf |
| 201706 | 2 539.00 | 2 761.00 | 0 | - | - | - | graf |
| 201705 | 2 678.00 | 2 774.00 | 0 | - | - | - | graf |
| 201704 | 2 639.00 | 2 712.00 | 10 812 | - | - | - | graf |
| 201703 | 2 584.00 | 2 633.00 | 0 | - | - | - | graf |
| 201702 | 2 460.00 | 2 633.00 | 0 | - | - | - | graf |
| 201701 | 2 336.00 | 2 479.00 | 0 | - | - | - | graf |
| 201612 | 2 250.00 | 2 363.00 | 0 | - | - | - | graf |
| 201611 | 2 249.00 | 2 311.00 | 0 | - | - | - | graf |
| 201610 | 2 290.00 | 2 328.00 | 0 | - | - | - | graf |
| 201609 | 2 306.00 | 2 352.00 | 0 | - | - | - | graf |
| 201608 | 2 177.00 | 2 333.00 | 0 | - | - | - | graf |
| 201607 | 2 032.00 | 2 207.00 | 0 | - | - | - | graf |
| 201606 | 1 976.00 | 2 179.00 | 0 | - | - | - | graf |
| 201605 | 2 109.00 | 2 175.00 | 0 | - | - | - | graf |
| 201604 | 2 175.00 | 2 252.00 | 0 | - | - | - | graf |
| 201603 | 2 159.00 | 2 276.00 | 0 | - | - | - | graf |
| 201602 | 2 021.00 | 2 150.00 | 0 | - | - | - | graf |
| 201601 | 2 009.00 | 2 308.00 | 0 | - | - | - | graf |
| 201512 | 2 281.00 | 2 401.00 | 0 | - | - | - | graf |
| 201511 | 2 401.00 | 2 462.00 | 0 | - | - | - | graf |
| 201510 | 2 342.00 | 2 406.00 | 0 | - | - | - | graf |
| 201509 | 2 314.00 | 2 411.00 | 0 | - | - | - | graf |
| 201508 | 2 262.00 | 2 550.00 | 0 | - | - | - | graf |
| 201507 | 2 344.00 | 2 531.00 | 0 | - | - | - | graf |
| 201506 | 2 367.00 | 2 529.00 | 0 | - | - | - | graf |
| 201505 | 2 486.00 | 2 528.00 | 0 | - | - | - | graf |
| 201504 | 2 366.00 | 2 538.00 | 0 | - | - | - | graf |
| 201503 | 2 366.00 | 2 366.00 | 0 | - | - | - | graf |
| 201502 | 2 269.00 | 2 412.00 | 0 | - | - | - | graf |
| 201501 | 2 220.00 | 2 299.00 | 0 | - | - | - | graf |
| 201412 | 2 114.00 | 2 348.00 | 0 | - | - | - | graf |
| 201411 | 2 266.00 | 2 336.00 | 0 | - | - | - | graf |
| 201410 | 2 122.00 | 2 316.00 | 0 | - | - | - | graf |
| 201409 | 2 289.00 | 2 348.00 | 0 | - | - | - | graf |
| 201408 | 2 259.00 | 2 339.00 | 0 | - | - | - | graf |
| 201407 | 2 187.00 | 2 383.00 | 0 | - | - | - | graf |
| 201406 | 2 281.00 | 2 366.00 | 0 | - | - | - | graf |
| 201405 | 2 156.00 | 2 299.00 | 0 | - | - | - | graf |
| 201404 | 2 137.00 | 2 217.00 | 0 | - | - | - | graf |
| 201403 | 2 064.00 | 2 199.00 | 0 | - | - | - | graf |
| 201402 | 2 206.00 | 2 279.00 | 0 | - | - | - | graf |
| 201401 | 2 216.00 | 2 305.00 | 0 | - | - | - | graf |
| 201312 | 2 160.00 | 2 245.00 | 0 | - | - | - | graf |
| 201311 | 2 025.00 | 2 210.00 | 0 | - | - | - | graf |
| 201310 | 1 901.00 | 2 010.00 | 0 | - | - | - | graf |
| 201309 | 1 835.00 | 1 947.00 | 0 | - | - | - | graf |
| 201308 | 1 784.00 | 1 918.00 | 0 | - | - | - | graf |
| 201307 | 1 645.00 | 1 742.00 | 0 | - | - | - | graf |
| 201306 | 1 641.00 | 1 790.00 | 0 | - | - | - | graf |
| 201305 | 1 760.00 | 1 833.00 | 0 | - | - | - | graf |
| 201304 | 1 752.00 | 1 802.00 | 0 | - | - | - | graf |
| 201303 | 1 788.00 | 1 842.00 | 0 | - | - | - | graf |
| 201302 | 1 729.00 | 1 826.00 | 0 | - | - | - | graf |
| 201301 | 1 622.00 | 1 859.00 | 0 | - | - | - | graf |
| 201212 | 1 478.00 | 1 626.00 | 0 | - | - | - | graf |
| 201211 | 1 484.00 | 1 524.00 | 0 | - | - | - | graf |
| 201210 | 1 406.00 | 1 469.00 | 0 | - | - | - | graf |
| 201209 | 1 399.00 | 1 489.00 | 0 | - | - | - | graf |
| 201208 | 1 347.00 | 1 430.00 | 0 | - | - | - | graf |
| 201207 | 1 312.00 | 1 428.00 | 0 | - | - | - | graf |
| 201206 | 1 312.00 | 1 372.00 | 0 | - | - | - | graf |
| 201205 | 1 368.00 | 1 600.00 | 0 | - | - | - | graf |
| 201204 | 1 537.00 | 1 599.00 | 0 | - | - | - | graf |
| 201203 | 1 552.00 | 1 653.00 | 0 | - | - | - | graf |
| 201202 | 1 527.00 | 1 624.00 | 0 | - | - | - | graf |
| 201201 | 1 312.00 | 1 515.00 | 0 | - | - | - | graf |
| 201112 | 1 264.00 | 1 345.00 | 0 | - | - | - | graf |
| 201111 | 1 251.00 | 1 396.00 | 0 | - | - | - | graf |
| 201110 | 1 306.00 | 1 444.00 | 0 | - | - | - | graf |
| 201109 | 1 298.00 | 1 535.00 | 139 600 | - | - | - | graf |
| 201108 | 1 427.00 | 1 796.00 | 0 | - | - | - | graf |
| 201107 | 1 785.00 | 1 896.00 | 179 900 | - | - | - | graf |
| 201106 | 1 819.00 | 1 910.00 | 0 | - | - | - | graf |
| 201105 | 1 863.00 | 1 986.00 | 0 | - | - | - | graf |
| 201104 | 1 998.00 | 2 080.00 | 198 800 | - | - | - | graf |
| 201103 | 1 910.00 | 2 103.00 | 8 392 | - | - | - | graf |
| 201102 | 1 879.00 | 1 990.00 | 0 | - | - | - | graf |
| 201101 | 1 826.00 | 1 946.00 | 0 | - | - | - | graf |
| 201012 | 1 683.00 | 1 797.00 | 180 900 | - | - | - | graf |
| 201011 | 1 662.00 | 1 755.00 | 0 | - | - | - | graf |
| 201010 | 1 695.00 | 1 757.00 | 0 | - | - | - | graf |
| 201009 | 1 670.00 | 1 747.00 | 0 | - | - | - | graf |
| 201008 | 1 687.00 | 1 773.00 | 0 | - | - | - | graf |
| 201007 | 1 613.00 | 1 776.00 | 0 | - | - | - | graf |
| 201006 | 1 578.00 | 1 834.00 | 0 | - | - | - | graf |
| 201005 | 1 597.00 | 2 041.00 | 0 | - | - | - | graf |
| 201004 | 2 035.00 | 2 156.00 | 0 | - | - | - | graf |
| 201003 | 1 902.00 | 2 122.00 | 0 | - | - | - | graf |
| 201002 | 1 784.00 | 1 918.00 | 0 | - | - | - | graf |
| 201001 | 1 729.00 | 1 940.00 | 0 | - | - | - | graf |
| 200912 | 1 663.00 | 1 793.00 | 0 | - | - | - | graf |
| 200911 | 1 601.00 | 1 783.00 | 0 | - | - | - | graf |
| 200910 | 1 482.00 | 1 687.00 | 0 | - | - | - | graf |
| 200909 | 1 469.00 | 1 597.00 | 0 | - | - | - | graf |
| 200908 | 1 416.00 | 1 578.00 | 0 | - | - | - | graf |
| 200907 | 1 151.00 | 1 390.00 | 0 | - | - | - | graf |
| 200906 | 1 174.00 | 1 273.00 | 0 | - | - | - | graf |
