ROUČKA SLATINA - monthly total volumes, min and max prices
Short and summary info about ROUČKA SLATINA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 22.46 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.05.1997 | 22.46 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 805 295.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2000 | 34.00 |
| First price | 10.01.1995 | 93.00 |
| Historic min | 29.12.1997 | 9.00 |
| Historic max | 03.04.1996 | 180.50 |
| Total volume | 761 658.70 | |
| ROUČKA SLATINA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 34.00 | 37.00 | 4 194 | graf |
| 200002 | - | - | - | 37.00 | 45.00 | 21 362 | graf |
| 200001 | - | - | - | 35.00 | 42.00 | 8 683 | graf |
| 199912 | - | - | - | 42.00 | 51.00 | 6 830 | graf |
| 199911 | - | - | - | 47.00 | 60.00 | 3 690 | graf |
| 199910 | - | - | - | 51.00 | 71.00 | 3 261 | graf |
| 199909 | - | - | - | 65.00 | 72.00 | 43 022 | graf |
| 199908 | - | - | - | 20.00 | 67.00 | 5 424 | graf |
| 199907 | - | - | - | 20.00 | 20.00 | 603 | graf |
| 199906 | - | - | - | 20.00 | 20.00 | 7 259 | graf |
| 199905 | - | - | - | 19.00 | 20.00 | 1 858 | graf |
| 199904 | - | - | - | 19.00 | 22.00 | 2 306 | graf |
| 199903 | - | - | - | 12.00 | 18.00 | 768 | graf |
| 199902 | - | - | - | 12.00 | 12.00 | 542 | graf |
| 199901 | - | - | - | 12.00 | 12.00 | 475 | graf |
| 199812 | - | - | - | 12.00 | 12.00 | 544 | graf |
| 199811 | - | - | - | 12.00 | 12.00 | 472 | graf |
| 199810 | - | - | - | 12.00 | 12.00 | 278 | graf |
| 199809 | - | - | - | 12.00 | 13.00 | 24 043 | graf |
| 199808 | - | - | - | 11.00 | 13.00 | 2 641 | graf |
| 199807 | - | - | - | 12.00 | 12.00 | 1 120 | graf |
| 199806 | - | - | - | 12.00 | 12.00 | 1 156 | graf |
| 199805 | - | - | - | 12.00 | 12.00 | 968 | graf |
| 199804 | - | - | - | 11.00 | 12.00 | 628 | graf |
| 199803 | - | - | - | 11.00 | 11.00 | 768 | graf |
| 199802 | - | - | - | 11.00 | 11.00 | 1 058 | graf |
| 199801 | - | - | - | 9.00 | 11.00 | 379 | graf |
| 199712 | - | - | - | 9.00 | 17.00 | 150 | graf |
| 199711 | - | - | - | 17.00 | 18.00 | 4 594 | graf |
| 199710 | - | - | - | 17.00 | 18.00 | 3 892 | graf |
| 199709 | - | - | - | 18.00 | 18.00 | 356 | graf |
| 199708 | - | - | - | 18.00 | 18.00 | 735 | graf |
| 199707 | - | - | - | 18.00 | 18.00 | 463 | graf |
| 199706 | - | - | - | 18.00 | 18.00 | 3 632 | graf |
| 199705 | 22.00 | 29.00 | 30 098 | 17.00 | 26.00 | 3 062 | graf |
| 199704 | 28.00 | 31.00 | 374 | 25.00 | 26.00 | 5 322 | graf |
| 199703 | 31.00 | 34.00 | 110 455 | 23.00 | 26.00 | 5 002 | graf |
| 199702 | 34.00 | 38.00 | 26 599 | 27.00 | 46.00 | 11 266 | graf |
| 199701 | 36.00 | 51.00 | 4 970 | 44.00 | 53.00 | 8 300 | graf |
| 199612 | 42.00 | 49.00 | 4 892 | 48.00 | 51.00 | 8 035 | graf |
| 199611 | 44.00 | 60.00 | 1 978 | 49.00 | 53.00 | 13 509 | graf |
| 199610 | 44.00 | 47.00 | 13 742 | 49.00 | 56.00 | 7 381 | graf |
| 199609 | 44.00 | 50.00 | 5 420 | 48.00 | 58.00 | 10 354 | graf |
| 199608 | 47.00 | 60.00 | 3 795 | 53.00 | 63.00 | 6 820 | graf |
| 199607 | 50.00 | 64.00 | 9 126 | 52.00 | 67.00 | 8 356 | graf |
| 199606 | 48.00 | 72.00 | 19 960 | 46.00 | 75.00 | 23 120 | graf |
| 199605 | 62.00 | 80.00 | 49 281 | 52.00 | 75.00 | 17 765 | graf |
| 199604 | 72.00 | 181.00 | 250 315 | 50.00 | 181.00 | 136 789 | graf |
| 199603 | 77.00 | 166.00 | 106 596 | 78.00 | 163.00 | 140 286 | graf |
| 199602 | 50.00 | 85.00 | 32 495 | 51.00 | 89.00 | 36 373 | graf |
| 199601 | 56.00 | 65.00 | 3 886 | 60.00 | 67.00 | 34 514 | graf |
| 199512 | 58.00 | 67.00 | 31 257 | 63.00 | 67.00 | 9 836 | graf |
| 199511 | 58.00 | 82.00 | 29 189 | 64.00 | 98.00 | 19 684 | graf |
| 199510 | 86.00 | 130.00 | 126 885 | 82.00 | 140.00 | 23 760 | graf |
| 199509 | 54.00 | 88.00 | 18 576 | 60.00 | 79.00 | 9 920 | graf |
| 199508 | 45.00 | 53.00 | 100 145 | 72.00 | 83.00 | 13 296 | graf |
| 199507 | 56.00 | 62.00 | 4 629 | 76.00 | 84.00 | 1 390 | graf |
| 199506 | 65.00 | 80.00 | 33 593 | 74.00 | 80.00 | 28 005 | graf |
| 199505 | 80.00 | 88.00 | 28 268 | 80.00 | 85.00 | 8 720 | graf |
| 199504 | 68.00 | 97.00 | 29 323 | 79.00 | 85.00 | 12 640 | graf |
| 199503 | 73.00 | 88.00 | 6 836 | 80.00 | 80.00 | 0 | graf |
| 199502 | - | - | 0 | 85.00 | 99.00 | 0 | graf |
| 199501 | 85.00 | 85.00 | 424 | 93.00 | 100.00 | 0 | graf |
| 199412 | 81.00 | 85.00 | 1 505 | - | - | - | graf |
| 199411 | 86.00 | 110.00 | 5 301 | - | - | - | graf |
| 199410 | 110.00 | 135.00 | 1 642 | - | - | - | graf |
| 199409 | 130.00 | 198.00 | 9 672 | - | - | - | graf |
| 199408 | 146.00 | 220.00 | 31 792 | - | - | - | graf |
| 199407 | 171.00 | 235.00 | 26 788 | - | - | - | graf |
| 199406 | 195.00 | 440.00 | 149 210 | - | - | - | graf |
| 199405 | 177.00 | 370.00 | 132 861 | - | - | - | graf |
| 199404 | 219.00 | 333.00 | 25 932 | - | - | - | graf |
| 199403 | 239.00 | 370.00 | 261 691 | - | - | - | graf |
| 199402 | 199.00 | 300.00 | 32 920 | - | - | - | graf |
| 199401 | 290.00 | 300.00 | 3 600 | - | - | - | graf |
| 199312 | 220.00 | 264.00 | 2 640 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
