RUKAVIČKÁŘSKÉ ZÁV - monthly total volumes, min and max prices
Short and summary info about RUKAVIČKÁŘSKÉ ZÁV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 19.30 |
| First price | 03.03.1995 | 168.00 |
| Historic min | 30.04.1997 | 19.30 |
| Historic max | 03.03.1995 | 168.00 |
| Total volume | 95 006.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 13.00 |
| First price | 28.03.1995 | 100.00 |
| Historic min | 02.04.1998 | 1.10 |
| Historic max | 12.04.1995 | 100.00 |
| Total volume | 1 248 637.90 | |
| RUKAVIČKÁŘSKÉ ZÁV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200109 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 200108 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200107 | - | - | - | 14.00 | 14.00 | 879 489 | graf |
| 200106 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 200105 | - | - | - | 12.00 | 13.00 | 5 109 | graf |
| 200104 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 200103 | - | - | - | 12.00 | 13.00 | 325 | graf |
| 200102 | - | - | - | 12.00 | 13.00 | 20 354 | graf |
| 200101 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200012 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200011 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200010 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 200009 | - | - | - | 12.00 | 13.00 | 26 037 | graf |
| 200008 | - | - | - | 11.00 | 14.00 | 22 660 | graf |
| 200007 | - | - | - | 12.00 | 14.00 | 0 | graf |
| 200006 | - | - | - | 12.00 | 14.00 | 41 761 | graf |
| 200005 | - | - | - | 12.00 | 16.00 | 107 171 | graf |
| 200004 | - | - | - | 13.00 | 16.00 | 0 | graf |
| 200003 | - | - | - | 13.00 | 15.00 | 15 864 | graf |
| 200002 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 200001 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 199912 | - | - | - | 10.00 | 11.00 | 1 575 | graf |
| 199911 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199910 | - | - | - | 11.00 | 13.00 | 1 498 | graf |
| 199909 | - | - | - | 13.00 | 19.00 | 0 | graf |
| 199908 | - | - | - | 6.00 | 19.00 | 0 | graf |
| 199907 | - | - | - | 10.00 | 16.00 | 4 805 | graf |
| 199906 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199905 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199904 | - | - | - | 13.00 | 16.00 | 6 426 | graf |
| 199903 | - | - | - | 6.00 | 12.00 | 0 | graf |
| 199902 | - | - | - | 4.00 | 6.00 | 4 582 | graf |
| 199901 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199812 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199811 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199810 | - | - | - | 5.00 | 6.00 | 180 | graf |
| 199809 | - | - | - | 3.00 | 33.00 | 0 | graf |
| 199808 | - | - | - | 4.00 | 28.00 | 338 | graf |
| 199807 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199806 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199805 | - | - | - | 4.00 | 5.00 | 250 | graf |
| 199804 | - | - | - | 1.00 | 5.00 | 300 | graf |
| 199803 | - | - | - | 1.00 | 11.00 | 78 | graf |
| 199802 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199801 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199712 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199711 | - | - | - | 6.00 | 11.00 | 870 | graf |
| 199710 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199709 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199708 | - | - | - | 7.00 | 7.00 | 78 | graf |
| 199707 | - | - | - | 6.00 | 7.00 | 156 | graf |
| 199706 | - | - | - | 7.00 | 12.00 | 53 779 | graf |
| 199705 | 19.00 | 19.00 | 0 | 13.00 | 20.00 | 10 000 | graf |
| 199704 | 19.00 | 48.00 | 0 | 19.00 | 47.00 | 0 | graf |
| 199703 | 51.00 | 104.00 | 1 191 | 47.00 | 80.00 | 0 | graf |
| 199702 | 70.00 | 84.00 | 12 092 | 67.00 | 90.00 | 962 | graf |
| 199701 | 60.00 | 76.00 | 4 990 | 61.00 | 80.00 | 1 624 | graf |
| 199612 | 39.00 | 73.00 | 180 | 50.00 | 80.00 | 0 | graf |
| 199611 | 26.00 | 41.00 | 18 510 | 33.00 | 44.00 | 3 299 | graf |
| 199610 | 20.00 | 27.00 | 5 230 | 36.00 | 36.00 | 0 | graf |
| 199609 | 27.00 | 42.00 | 2 879 | 36.00 | 43.00 | 0 | graf |
| 199608 | 35.00 | 47.00 | 4 555 | 43.00 | 47.00 | 0 | graf |
| 199607 | 40.00 | 65.00 | 3 863 | 40.00 | 48.00 | 4 206 | graf |
| 199606 | 30.00 | 37.00 | 2 909 | 40.00 | 42.00 | 6 132 | graf |
| 199605 | 32.00 | 44.00 | 2 698 | 42.00 | 42.00 | 0 | graf |
| 199604 | 44.00 | 44.00 | 0 | 42.00 | 51.00 | 2 520 | graf |
| 199603 | 44.00 | 44.00 | 3 696 | 49.00 | 51.00 | 1 164 | graf |
| 199602 | 44.00 | 48.00 | 2 640 | 48.00 | 51.00 | 12 276 | graf |
| 199601 | 48.00 | 53.00 | 3 456 | 34.00 | 51.00 | 0 | graf |
| 199512 | 53.00 | 53.00 | 0 | 34.00 | 35.00 | 315 | graf |
| 199511 | 53.00 | 53.00 | 0 | 33.00 | 70.00 | 3 462 | graf |
| 199510 | 53.00 | 53.00 | 0 | 70.00 | 89.00 | 0 | graf |
| 199509 | 53.00 | 70.00 | 2 226 | 89.00 | 89.00 | 0 | graf |
| 199508 | 70.00 | 78.00 | 13 052 | 89.00 | 89.00 | 0 | graf |
| 199507 | 78.00 | 78.00 | 0 | 81.00 | 99.00 | 0 | graf |
| 199506 | 70.00 | 78.00 | 1 791 | 95.00 | 99.00 | 0 | graf |
| 199505 | 64.00 | 70.00 | 4 127 | 90.00 | 90.00 | 0 | graf |
| 199504 | 58.00 | 61.00 | 0 | 90.00 | 100.00 | 0 | graf |
| 199503 | 41.00 | 168.00 | 4 921 | 100.00 | 100.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
