SEBA - monthly total volumes, min and max prices
Short and summary info about SEBA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 16.00 |
| First price | 03.03.1995 | 168.00 |
| Historic min | 20.03.1997 | 15.29 |
| Historic max | 03.03.1995 | 168.00 |
| Total volume | 113 746.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 7.00 |
| First price | 28.03.1995 | 66.00 |
| Historic min | 21.08.1997 | 5.00 |
| Historic max | 25.10.1995 | 75.00 |
| Total volume | 156 113.30 | |
| SEBA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 7.00 | 8.00 | 81 270 | graf |
| 200111 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200110 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200109 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 200108 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200107 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200106 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200105 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200104 | - | - | - | 8.00 | 9.00 | 422 | graf |
| 200103 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200102 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 200101 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 200012 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200011 | - | - | - | 7.00 | 9.00 | 492 | graf |
| 200010 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200009 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200008 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200007 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200006 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200005 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200004 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200003 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200002 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200001 | - | - | - | 6.00 | 6.00 | 372 | graf |
| 199912 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199911 | - | - | - | 6.00 | 6.00 | 1 470 | graf |
| 199910 | - | - | - | 7.00 | 10.00 | 0 | graf |
| 199909 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199908 | - | - | - | 10.00 | 10.00 | 4 160 | graf |
| 199907 | - | - | - | 10.00 | 11.00 | 840 | graf |
| 199906 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199905 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199904 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199903 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199902 | - | - | - | 12.00 | 12.00 | 720 | graf |
| 199901 | - | - | - | 11.00 | 12.00 | 440 | graf |
| 199812 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199811 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199810 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199809 | - | - | - | 11.00 | 12.00 | 690 | graf |
| 199808 | - | - | - | 11.00 | 11.00 | 266 | graf |
| 199807 | - | - | - | 11.00 | 11.00 | 264 | graf |
| 199806 | - | - | - | 10.00 | 11.00 | 132 | graf |
| 199805 | - | - | - | 9.00 | 10.00 | 760 | graf |
| 199804 | - | - | - | 8.00 | 9.00 | 864 | graf |
| 199803 | - | - | - | 8.00 | 9.00 | 194 | graf |
| 199802 | - | - | - | 8.00 | 8.00 | 1 064 | graf |
| 199801 | - | - | - | 7.00 | 8.00 | 960 | graf |
| 199712 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199711 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199710 | - | - | - | 6.00 | 7.00 | 1 416 | graf |
| 199709 | - | - | - | 6.00 | 7.00 | 444 | graf |
| 199708 | - | - | - | 5.00 | 15.00 | 0 | graf |
| 199707 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199706 | - | - | - | 15.00 | 15.00 | 2 133 | graf |
| 199705 | 16.00 | 16.00 | 0 | 16.00 | 17.00 | 4 752 | graf |
| 199704 | 15.00 | 16.00 | 2 944 | 15.00 | 16.00 | 0 | graf |
| 199703 | 15.00 | 15.00 | 0 | 14.00 | 22.00 | 1 275 | graf |
| 199702 | 15.00 | 15.00 | 0 | 18.00 | 24.00 | 0 | graf |
| 199701 | 15.00 | 23.00 | 3 578 | 24.00 | 24.00 | 0 | graf |
| 199612 | 23.00 | 23.00 | 0 | 23.00 | 24.00 | 552 | graf |
| 199611 | 23.00 | 28.00 | 276 | 22.00 | 24.00 | 2 192 | graf |
| 199610 | 28.00 | 35.00 | 0 | 22.00 | 26.00 | 0 | graf |
| 199609 | 28.00 | 35.00 | 8 564 | 28.00 | 33.00 | 3 472 | graf |
| 199608 | 25.00 | 34.00 | 3 390 | 31.00 | 36.00 | 1 930 | graf |
| 199607 | 34.00 | 34.00 | 0 | 36.00 | 36.00 | 5 364 | graf |
| 199606 | 34.00 | 34.00 | 0 | 34.00 | 50.00 | 4 632 | graf |
| 199605 | 34.00 | 41.00 | 8 700 | 50.00 | 50.00 | 6 800 | graf |
| 199604 | 37.00 | 49.00 | 4 123 | 50.00 | 55.00 | 3 440 | graf |
| 199603 | 49.00 | 49.00 | 7 644 | 48.00 | 55.00 | 9 189 | graf |
| 199602 | 49.00 | 54.00 | 6 468 | 52.00 | 60.00 | 0 | graf |
| 199601 | 49.00 | 54.00 | 8 624 | 60.00 | 67.00 | 0 | graf |
| 199512 | 54.00 | 60.00 | 0 | 67.00 | 75.00 | 0 | graf |
| 199511 | 53.00 | 66.00 | 2 383 | 75.00 | 75.00 | 0 | graf |
| 199510 | 56.00 | 66.00 | 17 749 | 51.00 | 75.00 | 3 740 | graf |
| 199509 | 35.00 | 66.00 | 17 233 | 51.00 | 62.00 | 6 809 | graf |
| 199508 | 37.00 | 43.00 | 5 925 | 45.00 | 55.00 | 1 320 | graf |
| 199507 | 43.00 | 50.00 | 3 268 | 27.00 | 45.00 | 0 | graf |
| 199506 | 43.00 | 50.00 | 7 202 | 27.00 | 28.00 | 648 | graf |
| 199505 | - | - | 0 | 26.00 | 27.00 | 624 | graf |
| 199504 | - | - | 0 | 25.00 | 45.00 | 0 | graf |
| 199503 | 43.00 | 168.00 | 5 675 | 49.00 | 66.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
