SEMPRA PRAHA - monthly total volumes, min and max prices
Short and summary info about SEMPRA PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 25.43 |
| First price | 06.03.1995 | 399.00 |
| Historic min | 30.05.1997 | 25.43 |
| Historic max | 06.03.1995 | 399.00 |
| Total volume | 825 737.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.06.2001 | 75.50 |
| First price | 28.03.1995 | 119.00 |
| Historic min | 16.12.1997 | 7.10 |
| Historic max | 04.04.1996 | 258.00 |
| Total volume | 1 056 243.30 | |
| SEMPRA PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200106 | - | - | - | 75.00 | 76.00 | 376 | graf |
| 200105 | - | - | - | 56.00 | 76.00 | 10 849 | graf |
| 200104 | - | - | - | 58.00 | 67.00 | 29 037 | graf |
| 200103 | - | - | - | 64.00 | 73.00 | 116 457 | graf |
| 200102 | - | - | - | 60.00 | 78.00 | 10 778 | graf |
| 200101 | - | - | - | 57.00 | 63.00 | 13 420 | graf |
| 200012 | - | - | - | 54.00 | 62.00 | 9 826 | graf |
| 200011 | - | - | - | 56.00 | 58.00 | 8 937 | graf |
| 200010 | - | - | - | 54.00 | 60.00 | 10 316 | graf |
| 200009 | - | - | - | 55.00 | 57.00 | 836 | graf |
| 200008 | - | - | - | 55.00 | 57.00 | 849 | graf |
| 200007 | - | - | - | 55.00 | 56.00 | 8 718 | graf |
| 200006 | - | - | - | 51.00 | 55.00 | 4 346 | graf |
| 200005 | - | - | - | 51.00 | 51.00 | 1 785 | graf |
| 200004 | - | - | - | 51.00 | 51.00 | 6 426 | graf |
| 200003 | - | - | - | 51.00 | 51.00 | 9 277 | graf |
| 200002 | - | - | - | 50.00 | 51.00 | 6 120 | graf |
| 200001 | - | - | - | 50.00 | 50.00 | 2 500 | graf |
| 199912 | - | - | - | 35.00 | 50.00 | 2 842 | graf |
| 199911 | - | - | - | 30.00 | 42.00 | 4 296 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 2 858 | graf |
| 199909 | - | - | - | 29.00 | 33.00 | 3 620 | graf |
| 199908 | - | - | - | 22.00 | 33.00 | 1 700 | graf |
| 199907 | - | - | - | 21.00 | 25.00 | 1 587 | graf |
| 199906 | - | - | - | 21.00 | 22.00 | 1 208 | graf |
| 199905 | - | - | - | 13.00 | 22.00 | 1 722 | graf |
| 199904 | - | - | - | 19.00 | 45.00 | 0 | graf |
| 199903 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199902 | - | - | - | 47.00 | 60.00 | 1 620 | graf |
| 199901 | - | - | - | 60.00 | 60.00 | 1 020 | graf |
| 199812 | - | - | - | 60.00 | 60.00 | 9 240 | graf |
| 199811 | - | - | - | 60.00 | 60.00 | 6 300 | graf |
| 199810 | - | - | - | 60.00 | 60.00 | 8 640 | graf |
| 199809 | - | - | - | 60.00 | 60.00 | 9 570 | graf |
| 199808 | - | - | - | 60.00 | 63.00 | 14 685 | graf |
| 199807 | - | - | - | 14.00 | 66.00 | 1 778 | graf |
| 199806 | - | - | - | 9.00 | 14.00 | 1 045 | graf |
| 199805 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199804 | - | - | - | 9.00 | 10.00 | 656 | graf |
| 199803 | - | - | - | 9.00 | 11.00 | 417 | graf |
| 199802 | - | - | - | 11.00 | 20.00 | 1 231 | graf |
| 199801 | - | - | - | 9.00 | 16.00 | 268 | graf |
| 199712 | - | - | - | 7.00 | 18.00 | 284 | graf |
| 199711 | - | - | - | 19.00 | 25.00 | 1 816 | graf |
| 199710 | - | - | - | 24.00 | 27.00 | 3 265 | graf |
| 199709 | - | - | - | 24.00 | 25.00 | 2 840 | graf |
| 199708 | - | - | - | 21.00 | 26.00 | 2 185 | graf |
| 199707 | - | - | - | 25.00 | 26.00 | 1 760 | graf |
| 199706 | - | - | - | 25.00 | 26.00 | 4 620 | graf |
| 199705 | 25.00 | 31.00 | 3 345 | 23.00 | 26.00 | 2 650 | graf |
| 199704 | 31.00 | 64.00 | 5 093 | 21.00 | 58.00 | 2 650 | graf |
| 199703 | 67.00 | 97.00 | 6 332 | 64.00 | 91.00 | 8 706 | graf |
| 199702 | 97.00 | 102.00 | 27 846 | 85.00 | 97.00 | 21 616 | graf |
| 199701 | 102.00 | 113.00 | 16 854 | 94.00 | 110.00 | 9 824 | graf |
| 199612 | 113.00 | 113.00 | 6 667 | 91.00 | 119.00 | 15 202 | graf |
| 199611 | 103.00 | 120.00 | 24 696 | 104.00 | 130.00 | 40 083 | graf |
| 199610 | 103.00 | 126.00 | 22 132 | 111.00 | 130.00 | 36 026 | graf |
| 199609 | 107.00 | 147.00 | 40 771 | 114.00 | 141.00 | 31 322 | graf |
| 199608 | 113.00 | 161.00 | 12 592 | 128.00 | 165.00 | 41 005 | graf |
| 199607 | 150.00 | 184.00 | 50 232 | 146.00 | 180.00 | 36 571 | graf |
| 199606 | 143.00 | 185.00 | 51 739 | 142.00 | 158.00 | 41 647 | graf |
| 199605 | 150.00 | 153.00 | 88 964 | 138.00 | 150.00 | 68 662 | graf |
| 199604 | 143.00 | 221.00 | 178 775 | 150.00 | 258.00 | 130 062 | graf |
| 199603 | 69.00 | 136.00 | 24 290 | 62.00 | 250.00 | 90 486 | graf |
| 199602 | 69.00 | 88.00 | 67 745 | 67.00 | 80.00 | 25 111 | graf |
| 199601 | 71.00 | 94.00 | 24 798 | 63.00 | 79.00 | 8 060 | graf |
| 199512 | 65.00 | 98.00 | 19 191 | 63.00 | 79.00 | 12 396 | graf |
| 199511 | 61.00 | 98.00 | 46 890 | 60.00 | 165.00 | 42 895 | graf |
| 199510 | 69.00 | 100.00 | 42 729 | 60.00 | 73.00 | 15 560 | graf |
| 199509 | 65.00 | 94.00 | 19 227 | 58.00 | 125.00 | 3 750 | graf |
| 199508 | 57.00 | 94.00 | 13 004 | 92.00 | 194.00 | 4 642 | graf |
| 199507 | 51.00 | 55.00 | 6 750 | 67.00 | 92.00 | 8 696 | graf |
| 199506 | 50.00 | 65.00 | 13 317 | 48.00 | 102.00 | 11 643 | graf |
| 199505 | 53.00 | 71.00 | 4 603 | 26.00 | 48.00 | 1 945 | graf |
| 199504 | 46.00 | 81.00 | 2 004 | 20.00 | 81.00 | 0 | graf |
| 199503 | 70.00 | 399.00 | 5 151 | 89.00 | 119.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
