SILNICE JIČÍN - monthly total volumes, min and max prices
Short and summary info about SILNICE JIČÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 47.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.03.1997 | 47.41 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 024 602.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.11.1999 | 69.10 |
| First price | 10.01.1995 | 206.50 |
| Historic min | 07.05.1998 | 27.00 |
| Historic max | 27.10.1995 | 819.00 |
| Total volume | 2 924 899.10 | |
| SILNICE JIČÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 52.00 | 69.00 | 0 | graf |
| 199910 | - | - | - | 41.00 | 52.00 | 1 302 | graf |
| 199909 | - | - | - | 52.00 | 55.00 | 1 249 | graf |
| 199908 | - | - | - | 53.00 | 56.00 | 477 | graf |
| 199907 | - | - | - | 40.00 | 56.00 | 462 | graf |
| 199906 | - | - | - | 37.00 | 40.00 | 898 | graf |
| 199905 | - | - | - | 37.00 | 39.00 | 3 750 | graf |
| 199904 | - | - | - | 34.00 | 40.00 | 1 035 | graf |
| 199903 | - | - | - | 34.00 | 39.00 | 1 572 | graf |
| 199902 | - | - | - | 32.00 | 39.00 | 1 823 | graf |
| 199901 | - | - | - | 35.00 | 42.00 | 0 | graf |
| 199812 | - | - | - | 44.00 | 51.00 | 0 | graf |
| 199811 | - | - | - | 35.00 | 46.00 | 0 | graf |
| 199810 | - | - | - | 29.00 | 35.00 | 0 | graf |
| 199809 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 199808 | - | - | - | 30.00 | 34.00 | 0 | graf |
| 199807 | - | - | - | 32.00 | 35.00 | 2 098 | graf |
| 199806 | - | - | - | 33.00 | 34.00 | 1 188 | graf |
| 199805 | - | - | - | 27.00 | 33.00 | 1 656 | graf |
| 199804 | - | - | - | 29.00 | 33.00 | 966 | graf |
| 199803 | - | - | - | 33.00 | 40.00 | 324 | graf |
| 199802 | - | - | - | 28.00 | 40.00 | 513 | graf |
| 199801 | - | - | - | 27.00 | 32.00 | 246 | graf |
| 199712 | - | - | - | 32.00 | 32.00 | 1 440 | graf |
| 199711 | - | - | - | 32.00 | 33.00 | 0 | graf |
| 199710 | - | - | - | 32.00 | 35.00 | 0 | graf |
| 199709 | - | - | - | 35.00 | 46.00 | 0 | graf |
| 199708 | - | - | - | 45.00 | 46.00 | 0 | graf |
| 199707 | - | - | - | 45.00 | 46.00 | 0 | graf |
| 199706 | - | - | - | 44.00 | 48.00 | 3 794 | graf |
| 199705 | - | - | - | 41.00 | 49.00 | 1 989 | graf |
| 199704 | - | - | - | 44.00 | 45.00 | 396 | graf |
| 199703 | 47.00 | 53.00 | 4 716 | 43.00 | 47.00 | 1 978 | graf |
| 199702 | 52.00 | 55.00 | 1 276 | 43.00 | 46.00 | 774 | graf |
| 199701 | 48.00 | 55.00 | 1 431 | 46.00 | 51.00 | 682 | graf |
| 199612 | 48.00 | 73.00 | 0 | 49.00 | 80.00 | 2 323 | graf |
| 199611 | 73.00 | 73.00 | 0 | 44.00 | 80.00 | 8 438 | graf |
| 199610 | 73.00 | 73.00 | 0 | 45.00 | 136.00 | 0 | graf |
| 199609 | 73.00 | 100.00 | 6 048 | 136.00 | 151.00 | 8 160 | graf |
| 199608 | 96.00 | 132.00 | 9 016 | 146.00 | 151.00 | 2 086 | graf |
| 199607 | 131.00 | 132.00 | 3 960 | 144.00 | 151.00 | 4 630 | graf |
| 199606 | 131.00 | 146.00 | 4 066 | 151.00 | 151.00 | 4 077 | graf |
| 199605 | 146.00 | 200.00 | 16 502 | 143.00 | 165.00 | 16 365 | graf |
| 199604 | 128.00 | 175.00 | 13 825 | 126.00 | 190.00 | 22 234 | graf |
| 199603 | 173.00 | 214.00 | 20 145 | 157.00 | 216.00 | 5 909 | graf |
| 199602 | 177.00 | 177.00 | 2 129 | 216.00 | 348.00 | 2 860 | graf |
| 199601 | 197.00 | 370.00 | 7 533 | 306.00 | 336.00 | 0 | graf |
| 199512 | 370.00 | 446.00 | 9 602 | 306.00 | 417.00 | 28 068 | graf |
| 199511 | 446.00 | 750.00 | 295 408 | 377.00 | 800.00 | 1 823 190 | graf |
| 199510 | 451.00 | 666.00 | 26 113 | 538.00 | 819.00 | 611 022 | graf |
| 199509 | 443.00 | 444.00 | 97 203 | 496.00 | 520.00 | 42 314 | graf |
| 199508 | 421.00 | 442.00 | 6 736 | 439.00 | 510.00 | 101 946 | graf |
| 199507 | 387.00 | 441.00 | 36 576 | 379.00 | 518.00 | 104 710 | graf |
| 199506 | 300.00 | 387.00 | 77 775 | 265.00 | 386.00 | 29 430 | graf |
| 199505 | 278.00 | 300.00 | 62 796 | 200.00 | 286.00 | 42 134 | graf |
| 199504 | 266.00 | 292.00 | 63 676 | 220.00 | 260.00 | 34 390 | graf |
| 199503 | 236.00 | 327.00 | 56 211 | 255.00 | 255.00 | 0 | graf |
| 199502 | 195.00 | 225.00 | 28 085 | 200.00 | 200.00 | 0 | graf |
| 199501 | 181.00 | 211.00 | 32 306 | 200.00 | 207.00 | 0 | graf |
| 199412 | 222.00 | 222.00 | 0 | - | - | - | graf |
| 199411 | 193.00 | 259.00 | 12 950 | - | - | - | graf |
| 199410 | 260.00 | 286.00 | 7 304 | - | - | - | graf |
| 199409 | 218.00 | 260.00 | 30 380 | - | - | - | graf |
| 199408 | 164.00 | 199.00 | 21 272 | - | - | - | graf |
| 199407 | 203.00 | 203.00 | 0 | - | - | - | graf |
| 199406 | 205.00 | 280.00 | 15 970 | - | - | - | graf |
| 199405 | 270.00 | 360.00 | 6 000 | - | - | - | graf |
| 199404 | 400.00 | 448.00 | 12 120 | - | - | - | graf |
| 199403 | 411.00 | 506.00 | 4 972 | - | - | - | graf |
| 199402 | 354.00 | 770.00 | 10 500 | - | - | - | graf |
| 199401 | 421.00 | 1 415.00 | 0 | - | - | - | graf |
| 199312 | 125.00 | 281.00 | 0 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
