SM VOD.A KAN. OVA - monthly total volumes, min and max prices
Short and summary info about SM VOD.A KAN. OVA
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 415.90 |
| First price | 10.01.1995 | 1 004.00 |
| Historic min | 10.08.1995 | 80.00 |
| Historic max | 10.07.1995 | 1 004.00 |
| Total volume | 48 224 530.00 | |
| SM VOD.A KAN. OVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 416.00 | 416.00 | 0 | graf |
| 200111 | - | - | - | 394.00 | 566.00 | 0 | graf |
| 200110 | - | - | - | 536.00 | 660.00 | 0 | graf |
| 200109 | - | - | - | 660.00 | 660.00 | 0 | graf |
| 200108 | - | - | - | 660.00 | 660.00 | 0 | graf |
| 200107 | - | - | - | 660.00 | 660.00 | 0 | graf |
| 200106 | - | - | - | 660.00 | 660.00 | 0 | graf |
| 200105 | - | - | - | 660.00 | 660.00 | 0 | graf |
| 200104 | - | - | - | 660.00 | 660.00 | 0 | graf |
| 200103 | - | - | - | 660.00 | 660.00 | 0 | graf |
| 200102 | - | - | - | 600.00 | 660.00 | 0 | graf |
| 200101 | - | - | - | 600.00 | 660.00 | 0 | graf |
| 200012 | - | - | - | 600.00 | 660.00 | 0 | graf |
| 200011 | - | - | - | 450.00 | 600.00 | 0 | graf |
| 200010 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 200009 | - | - | - | 450.00 | 494.00 | 0 | graf |
| 200008 | - | - | - | 494.00 | 494.00 | 0 | graf |
| 200007 | - | - | - | 494.00 | 494.00 | 0 | graf |
| 200006 | - | - | - | 494.00 | 494.00 | 0 | graf |
| 200005 | - | - | - | 494.00 | 494.00 | 213 500 | graf |
| 200004 | - | - | - | 468.00 | 546.00 | 2 977 256 | graf |
| 200003 | - | - | - | 575.00 | 760.00 | 960 000 | graf |
| 200002 | - | - | - | 760.00 | 760.00 | 0 | graf |
| 200001 | - | - | - | 760.00 | 760.00 | 455 100 | graf |
| 199912 | - | - | - | 760.00 | 760.00 | 34 716 000 | graf |
| 199911 | - | - | - | 760.00 | 760.00 | 2 810 400 | graf |
| 199910 | - | - | - | 760.00 | 760.00 | 0 | graf |
| 199909 | - | - | - | 760.00 | 760.00 | 388 000 | graf |
| 199908 | - | - | - | 760.00 | 760.00 | 0 | graf |
| 199907 | - | - | - | 750.00 | 760.00 | 79 200 | graf |
| 199906 | - | - | - | 700.00 | 750.00 | 77 220 | graf |
| 199905 | - | - | - | 541.00 | 800.00 | 778 418 | graf |
| 199904 | - | - | - | 162.00 | 492.00 | 1 224 | graf |
| 199903 | - | - | - | 138.00 | 180.00 | 2 519 924 | graf |
| 199902 | - | - | - | 138.00 | 138.00 | 0 | graf |
| 199901 | - | - | - | 138.00 | 138.00 | 0 | graf |
| 199812 | - | - | - | 138.00 | 210.00 | 2 048 976 | graf |
| 199811 | - | - | - | 210.00 | 212.00 | 0 | graf |
| 199810 | - | - | - | 210.00 | 210.00 | 11 340 | graf |
| 199809 | - | - | - | 188.00 | 210.00 | 41 000 | graf |
| 199808 | - | - | - | 171.00 | 193.00 | 36 000 | graf |
| 199807 | - | - | - | 180.00 | 198.00 | 0 | graf |
| 199806 | - | - | - | 180.00 | 220.00 | 0 | graf |
| 199805 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199804 | - | - | - | 200.00 | 220.00 | 19 800 | graf |
| 199803 | - | - | - | 109.00 | 200.00 | 29 684 | graf |
| 199802 | - | - | - | 115.00 | 115.00 | 0 | graf |
| 199801 | - | - | - | 111.00 | 115.00 | 0 | graf |
| 199712 | - | - | - | 111.00 | 111.00 | 0 | graf |
| 199711 | - | - | - | 107.00 | 111.00 | 0 | graf |
| 199710 | - | - | - | 98.00 | 107.00 | 0 | graf |
| 199709 | - | - | - | 98.00 | 111.00 | 0 | graf |
| 199708 | - | - | - | 111.00 | 111.00 | 0 | graf |
| 199707 | - | - | - | 111.00 | 111.00 | 0 | graf |
| 199706 | - | - | - | 111.00 | 111.00 | 0 | graf |
| 199705 | - | - | - | 111.00 | 119.00 | 0 | graf |
| 199704 | - | - | - | 115.00 | 115.00 | 0 | graf |
| 199703 | - | - | - | 105.00 | 115.00 | 0 | graf |
| 199702 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 199701 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 199612 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 199611 | - | - | - | 105.00 | 130.00 | 13 000 | graf |
| 199610 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 199609 | - | - | - | 125.00 | 133.00 | 0 | graf |
| 199608 | - | - | - | 100.00 | 121.00 | 0 | graf |
| 199607 | - | - | - | 96.00 | 100.00 | 0 | graf |
| 199606 | - | - | - | 94.00 | 96.00 | 0 | graf |
| 199605 | - | - | - | 90.00 | 104.00 | 38 492 | graf |
| 199604 | - | - | - | 102.00 | 106.00 | 9 996 | graf |
| 199603 | - | - | - | 106.00 | 109.00 | 0 | graf |
| 199602 | - | - | - | 109.00 | 109.00 | 0 | graf |
| 199601 | - | - | - | 109.00 | 109.00 | 0 | graf |
| 199512 | - | - | - | 109.00 | 109.00 | 0 | graf |
| 199511 | - | - | - | 109.00 | 109.00 | 0 | graf |
| 199510 | - | - | - | 109.00 | 109.00 | 0 | graf |
| 199509 | - | - | - | 80.00 | 126.00 | 0 | graf |
| 199508 | - | - | - | 80.00 | 1 004.00 | 0 | graf |
| 199507 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| 199506 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| 199505 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| 199504 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| 199503 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| 199502 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| 199501 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
