ST.DLUHOP.10,90/03 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.10,90/03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.07.2003 | 109.16 |
| First price | 10.08.1998 | 100.00 |
| Historic min | 11.09.1998 | 100.00 |
| Historic max | 27.09.2001 | 134.00 |
| Total volume | 11 431 333 248.95 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.07.2003 | 11 350.00 |
| First price | 10.08.1998 | 10 000.00 |
| Historic min | 23.08.1999 | 10 000.00 |
| Historic max | 21.03.2000 | 11 500.00 |
| Total volume | 2 790 503 617.10 | |
| ST.DLUHOP.10,90/03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200307 | 109.00 | 109.00 | 11 035 083 | 11 350.00 | 11 350.00 | 0 | graf |
| 200306 | 109.00 | 109.00 | 439 634 142 | 11 350.00 | 11 350.00 | 0 | graf |
| 200305 | 109.00 | 109.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
| 200304 | 109.00 | 109.00 | 55 009 444 | 11 350.00 | 11 350.00 | 0 | graf |
| 200303 | 109.00 | 109.00 | 16 474 417 | 11 350.00 | 11 350.00 | 0 | graf |
| 200302 | 109.00 | 109.00 | 137 059 208 | 11 350.00 | 11 350.00 | 0 | graf |
| 200301 | 109.00 | 109.00 | 306 619 111 | 11 350.00 | 11 350.00 | 0 | graf |
| 200212 | 109.00 | 109.00 | 204 214 521 | 11 350.00 | 11 350.00 | 0 | graf |
| 200211 | 109.00 | 109.00 | 5 428 220 | 11 350.00 | 11 350.00 | 0 | graf |
| 200210 | 109.00 | 109.00 | 360 181 295 | 11 350.00 | 11 350.00 | 0 | graf |
| 200209 | 109.00 | 109.00 | 376 353 123 | 11 350.00 | 11 350.00 | 0 | graf |
| 200208 | 109.00 | 109.00 | 1 036 543 677 | 11 350.00 | 11 350.00 | 0 | graf |
| 200207 | 109.00 | 109.00 | 558 900 883 | 11 350.00 | 11 350.00 | 0 | graf |
| 200206 | 109.00 | 109.00 | 420 612 512 | 11 350.00 | 11 350.00 | 0 | graf |
| 200205 | 109.00 | 109.00 | 880 213 488 | 11 350.00 | 11 350.00 | 0 | graf |
| 200204 | 109.00 | 109.00 | 919 868 599 | 11 350.00 | 11 350.00 | 0 | graf |
| 200203 | 109.00 | 109.00 | 241 792 939 | 11 350.00 | 11 350.00 | 0 | graf |
| 200202 | 109.00 | 109.00 | 83 787 361 | 11 350.00 | 11 350.00 | 0 | graf |
| 200201 | 109.00 | 109.00 | 282 603 551 | 11 350.00 | 11 350.00 | 0 | graf |
| 200112 | 109.00 | 109.00 | 1 715 489 613 | 11 350.00 | 11 350.00 | 0 | graf |
| 200111 | 109.00 | 115.00 | 1 797 465 880 | 11 350.00 | 11 350.00 | 0 | graf |
| 200110 | 115.00 | 115.00 | 1 582 032 265 | 11 350.00 | 11 350.00 | 109 000 | graf |
| 200109 | 115.00 | 134.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
| 200108 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
| 200107 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
| 200106 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
| 200105 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
| 200104 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
| 200103 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
| 200102 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
| 200101 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
| 200012 | 115.00 | 134.00 | 0 | 11 350.00 | 11 350.00 | 88 000 | graf |
| 200011 | 134.00 | 134.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
| 200010 | 134.00 | 134.00 | 0 | 11 350.00 | 11 350.00 | 44 635 200 | graf |
| 200009 | 134.00 | 134.00 | 0 | 11 350.00 | 11 350.00 | 56 750 | graf |
| 200008 | 134.00 | 134.00 | 0 | 11 350.00 | 11 450.00 | 34 050 | graf |
| 200007 | 134.00 | 134.00 | 0 | 11 450.00 | 11 450.00 | 0 | graf |
| 200006 | 134.00 | 134.00 | 0 | 11 450.00 | 11 500.00 | 57 250 | graf |
| 200005 | 134.00 | 134.00 | 0 | 11 500.00 | 11 500.00 | 0 | graf |
| 200004 | 134.00 | 134.00 | 0 | 11 500.00 | 11 500.00 | 0 | graf |
| 200003 | 134.00 | 134.00 | 0 | 11 350.00 | 11 500.00 | 8 826 180 | graf |
| 200002 | 134.00 | 134.00 | 0 | 11 350.00 | 11 420.00 | 544 800 | graf |
| 200001 | 134.00 | 134.00 | 0 | 10 000.00 | 11 420.00 | 22 840 | graf |
| 199912 | 134.00 | 134.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 134.00 | 134.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 134.00 | 134.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 134.00 | 134.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 134.00 | 134.00 | 0 | 10 000.00 | 10 000.00 | 11 194 900 | graf |
| 199907 | 134.00 | 134.00 | 0 | 10 000.00 | 10 000.00 | 2 382 536 600 | graf |
| 199906 | 134.00 | 134.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 134.00 | 134.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 134.00 | 134.00 | 0 | 10 000.00 | 10 000.00 | 95 531 200 | graf |
| 199903 | 134.00 | 134.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 134.00 | 134.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 115.00 | 134.00 | 13 917 | 10 000.00 | 10 000.00 | 100 737 200 | graf |
| 199812 | 116.00 | 116.00 | 0 | 10 000.00 | 10 100.00 | 146 129 647 | graf |
| 199811 | 100.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
