ST.DLUHOP. 3,95/07 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 3,95/07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.06.2007 | 100.00 |
| First price | 02.08.2004 | 100.00 |
| Historic min | 28.05.2007 | 100.00 |
| Historic max | 25.01.2006 | 103.00 |
| Total volume | 68 931 031 336.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.07.2007 | 10 000.00 |
| First price | 03.08.2004 | 10 000.00 |
| Historic min | 03.08.2005 | 10 000.00 |
| Historic max | 20.01.2006 | 10 000.00 |
| Total volume | 0.00 | |
| ST.DLUHOP. 3,95/07 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200707 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 100.00 | 100.00 | 123 497 071 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 100.00 | 100.00 | 65 164 494 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 100.00 | 100.00 | 50 961 981 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 100.00 | 100.00 | 69 996 942 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 100.00 | 101.00 | 281 325 273 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 101.00 | 101.00 | 178 730 319 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 101.00 | 101.00 | 465 862 772 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 101.00 | 101.00 | 1 710 190 480 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 101.00 | 101.00 | 1 783 461 246 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 101.00 | 102.00 | 591 179 898 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 102.00 | 102.00 | 375 071 522 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 102.00 | 102.00 | 588 629 695 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 102.00 | 102.00 | 3 695 397 060 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 102.00 | 102.00 | 2 418 509 117 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 102.00 | 102.00 | 437 120 594 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 102.00 | 102.00 | 269 266 389 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 102.00 | 103.00 | 1 352 264 157 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 103.00 | 103.00 | 2 574 850 589 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 103.00 | 103.00 | 2 854 220 220 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 103.00 | 103.00 | 811 927 068 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 103.00 | 103.00 | 1 675 494 679 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 103.00 | 103.00 | 1 408 248 180 | 10 000.00 | 10 000.00 | 0 | graf |
| 200508 | 103.00 | 103.00 | 1 581 520 409 | 10 000.00 | 10 000.00 | 0 | graf |
| 200507 | 103.00 | 103.00 | 1 382 060 631 | 10 000.00 | 10 000.00 | 0 | graf |
| 200506 | 103.00 | 103.00 | 1 545 726 116 | 10 000.00 | 10 000.00 | 0 | graf |
| 200505 | 103.00 | 103.00 | 1 725 243 318 | 10 000.00 | 10 000.00 | 0 | graf |
| 200504 | 103.00 | 103.00 | 3 202 241 564 | 10 000.00 | 10 000.00 | 0 | graf |
| 200503 | 103.00 | 103.00 | 3 578 032 789 | 10 000.00 | 10 000.00 | 0 | graf |
| 200502 | 103.00 | 103.00 | 9 633 621 162 | 10 000.00 | 10 000.00 | 0 | graf |
| 200501 | 100.00 | 103.00 | 4 312 483 740 | 10 000.00 | 10 000.00 | 0 | graf |
| 200412 | 100.00 | 100.00 | 1 319 221 568 | 10 000.00 | 10 000.00 | 0 | graf |
| 200411 | 100.00 | 100.00 | 3 573 612 785 | 10 000.00 | 10 000.00 | 0 | graf |
| 200410 | 100.00 | 100.00 | 5 234 196 595 | 10 000.00 | 10 000.00 | 0 | graf |
| 200409 | 100.00 | 100.00 | 5 625 099 992 | 10 000.00 | 10 000.00 | 0 | graf |
| 200408 | 100.00 | 100.00 | 2 436 600 918 | 10 000.00 | 10 000.00 | 0 | graf |
| 200407 | - | 0.00 | - | - | - | - | graf |
