The Prague Stock Exchange cummulative report by stock month 200408
| The Prague Stock Exchange cummulative report by stock month 200408 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 333.00 | 379.00 | 4 070 530 | graf |
| AKRO OPF GLOBAL. | - | - | - | 325.00 | 360.00 | 804 391 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 308.00 | 332.00 | 148 212 | graf |
| ATAS NÁCHOD | - | - | - | 314.00 | 336.00 | 0 | graf |
| AVIA | - | - | - | 26.00 | 33.00 | 8 990 | graf |
| B.G.M. CAPITAL | - | - | - | 360.00 | 381.00 | 46 799 | graf |
| B.G.M. HOLDING | - | - | - | 323.00 | 360.00 | 52 383 | graf |
| BMT | - | - | - | 375.00 | 473.00 | 31 194 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 209.00 | 246.00 | 118 856 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 718.00 | 805.00 | 17 326 | graf |
| BRISK TÁBOR | - | - | - | 900.00 | 900.00 | 29 700 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 450.00 | 2 900 | graf |
| CONCORDIA INV.IF | - | - | - | 274.00 | 301.00 | 116 370 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 004.00 | 3 300.00 | 577 662 | graf |
| CZECH PROPERTY | - | - | - | 700.00 | 840.00 | 10 800 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 56 801 738 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 5 400.00 | 6 385.00 | 41 390 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 521.00 | 526.00 | 43 945 | graf |
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 11 900.00 | 8 843 587 | 10 601.00 | 11 980.00 | 703 669 | graf |
| ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 3 000 | 903.00 | 1 023.00 | 145 106 | graf |
| ČESKÉ RADIOKOMUN. | 437.00 | 442.00 | 79 149 976 | 411.00 | 436.00 | 2 799 961 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 265.00 | 295.00 | 257 013 | graf |
| ČESKÝ HOLDING | - | - | - | 75.00 | 80.00 | 185 549 | graf |
| ČEZ | 192.00 | 206.00 | 6 380 610 651 | 192.00 | 205.00 | 33 427 568 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 2 207 687 400 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 1 189 433 849 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 1 814 111 667 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 60 003 333 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 156 038 750 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 1 645 994 787 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 350.00 | 374.00 | 11 070 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 595.00 | 1 840.00 | 14 515 | graf |
| ČMD | 250.00 | 250.00 | 9 000 | 250.00 | 270.00 | 426 663 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 73 666 547 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 977 785 722 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 430 092 611 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 256.00 | 329.00 | 8 062 | graf |
| ENERGOAQUA | 636.00 | 636.00 | 0 | 770.00 | 815.00 | 56 700 | graf |
| ERSTE GROUP BANK A | 948.00 | 1 041.00 | 2 580 164 303 | - | - | - | graf |
| EUROVIA CS | 1 750.00 | 1 790.00 | 16 110 | 1 750.00 | 1 908.00 | 223 968 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 483.00 | 577.00 | 11 343 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | 1 950.00 | 1 950.00 | 0 | 1 980.00 | 2 174.00 | 632 874 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 65 991 250 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 200.00 | 1 325.00 | 118 962 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 102.00 | 103.00 | 463 322 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 105.00 | 105.00 | 3 338 470 | - | - | - | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 10 449 000 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 54 981 097 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 13 377 384 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 1 396 310 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 13 618 132 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 66 768 333 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 13 061 863 | - | - | - | graf |
| HZL KB 4,50/08 | 102.00 | 103.00 | 51 462 | - | - | - | graf |
| HZL KB 5,50/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 090.00 | 10 295.00 | 0 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 35 367 066 | 10 000.00 | 10 401.00 | 11 337 090 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 800.00 | 10 920.00 | 54 150 | graf |
| I.EPIC HOLDING | - | - | - | 131.00 | 148.00 | 13 690 | graf |
| II.EPIC HOLDING | - | - | - | 171.00 | 196.00 | 159 246 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTERHOTEL OLYMPIK | - | - | - | 535.00 | 585.00 | 11 677 | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 811.00 | 905.00 | 37 714 | graf |
| JÄKL KARVINÁ | - | - | - | 785.00 | 831.00 | 106 432 | graf |
| JČ ENERGETIKA | 2 400.00 | 2 400.00 | 0 | 2 440.00 | 2 703.00 | 105 988 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 765.00 | 2 800.00 | 0 | graf |
| JIHOSTROJ | - | - | - | 131.00 | 175.00 | 164 654 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 313.00 | 338.00 | 15 014 | graf |
| JLV | - | - | - | 377.00 | 385.00 | 4 522 | graf |
| JM ENERGETIKA | 3 150.00 | 3 150.00 | 0 | 2 975.00 | 3 175.00 | 118 469 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 325.00 | 48 210 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 502.00 | 1 606.00 | 28 560 | graf |
| KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 302.00 | 2 504.00 | 197 640 | graf |
| KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 627 | graf |
| KAROSERIA | - | - | - | 378.00 | 456.00 | 44 080 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 0 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 3 001.00 | 3 120.00 | 3 112 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 60 171 250 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 615.00 | 2 807.00 | 12 827 004 515 | 2 600.00 | 2 777.00 | 5 930 575 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 374.00 | 573.00 | 4 635 052 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 86.00 | 96.00 | 26 076 | graf |
| K-T-V INVEST | 363.00 | 363.00 | 0 | 426.00 | 468.00 | 861 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 600.00 | 1 800.00 | 100 684 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 880.00 | 917.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | 631.00 | 631.00 | 0 | 680.00 | 805.00 | 131 888 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 386.00 | 415.00 | 8 327 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 059.00 | 1 168.00 | 15 243 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 28.00 | 30.00 | 5 520 | graf |
| MADETA | 656.00 | 750.00 | 40 500 | 682.00 | 846.00 | 1 525 588 | graf |
| MEDICAMENTA | - | - | - | 520.00 | 622.00 | 45 196 | graf |
| MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 103.00 | 116.00 | 61 625 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 54 835 500 | - | - | - | graf |
| METALIMEX | 2 300.00 | 2 300.00 | 0 | 2 266.00 | 2 424.00 | 373 614 | graf |
| MINERVA BOSKOVICE | - | - | - | 208.00 | 208.00 | 0 | graf |
| MJM LITOVEL | - | - | - | 917.00 | 919.00 | 1 834 | graf |
| MOTORPAL | - | - | - | 362.00 | 415.00 | 97 544 | graf |
| MUZO | - | - | - | 15 600.00 | 16 354.00 | 94 700 | graf |
| NKT CABLES | 700.00 | 705.00 | 5 640 | 706.00 | 710.00 | 121 463 | graf |
| O2 C.R. | 316.00 | 336.00 | 5 752 427 643 | 315.00 | 334.00 | 7 441 791 | graf |
| OKD | 370.00 | 380.00 | 322 639 | 352.00 | 384.00 | 1 212 433 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| OSTROJ | - | - | - | 242.00 | 266.00 | 222 906 | graf |
| PARAMO | 526.00 | 605.00 | 748 045 | 550.00 | 620.00 | 769 959 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 108.00 | 118.00 | 33 018 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 13 975.00 | 15 530.00 | 3 353 906 703 | 13 851.00 | 15 562.00 | 13 240 408 | graf |
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 1 038.00 | 0 | 1 400.00 | 1 472.00 | 39 200 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 237.00 | 261.00 | 113 499 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 903.00 | 2 075.00 | 12 000 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 635.00 | 675.00 | 168 633 | graf |
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 2 940.00 | 0 | 3 030.00 | 3 205.00 | 258 084 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 852.00 | 3 156.00 | 39 850 | graf |
| PSVS | - | - | - | 1 320.00 | 1 320.00 | 0 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 151.00 | 182.00 | 6 710 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 12 909 761 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 1 896.00 | 2 100.00 | 63 000 | 1 601.00 | 1 800.00 | 273 779 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 083.00 | 1 550.00 | 490 717 | graf |
| SČ ARMATURKA | - | - | - | 138.00 | 146.00 | 2 768 | graf |
| SČ ENERGETIKA | 2 315.00 | 2 315.00 | 0 | 2 200.00 | 2 399.00 | 164 152 | graf |
| SČ PLYNÁRENSKÁ | 2 756.00 | 2 893.00 | 0 | 2 647.00 | 3 105.00 | 10 587 | graf |
| SELGEN | - | - | - | 705.00 | 878.00 | 31 197 | graf |
| SETUZA | 330.00 | 330.00 | 0 | 328.00 | 375.00 | 97 281 | graf |
| SEVEROČESKÉ DOLY | 1 200.00 | 1 420.00 | 439 250 | 1 200.00 | 1 408.00 | 719 892 | graf |
| SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 680.00 | 770.00 | 201 046 | graf |
| SLEZAN FRÝDEK-MÍS. | 380.00 | 380.00 | 0 | 285.00 | 385.00 | 118 611 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 29 981 672 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 200.00 | 3 301.00 | 29 295 | 3 334.00 | 3 412.00 | 467 701 | graf |
| SM PLYNÁRENSKÁ | 2 992.00 | 2 992.00 | 0 | 2 410.00 | 2 725.00 | 76 850 | graf |
| SM VOD.A KAN.OVA | 839.00 | 839.00 | 0 | 764.00 | 960.00 | 1 330 008 | graf |
| SOFTWARE 602 | - | - | - | 95.00 | 106.00 | 27 880 | graf |
| SOKOLOVSKÁ UHELNÁ | 700.00 | 733.00 | 2 221 784 | 721.00 | 750.00 | 24 642 062 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 75.00 | 75.00 | 0 | 63.00 | 66.00 | 128 069 | graf |
| SPOLEK CH.HUT.VÝR. | 146.00 | 146.00 | 0 | 156.00 | 168.00 | 749 819 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 2 801 593 856 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 923 830 757 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 3 869 503 791 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 7 768 821 372 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 2 436 600 918 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 922 755 987 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 1 968 969 317 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 058 389 117 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 173 958 000 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 349 401 944 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 5 468 898 238 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 223 412 200 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 437 361 391 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 168.00 | 211.00 | 17 119 | graf |
| STAVOSTROJ | - | - | - | 262.00 | 311.00 | 32 299 | graf |
| STČ ENERGETICKÁ | 1 903.00 | 1 903.00 | 0 | 1 888.00 | 1 950.00 | 139 615 | graf |
| STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 4 290.00 | 4 300.00 | 0 | graf |
| STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 1 076.00 | 1 209.00 | 3 663 751 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 99 704 256 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 261 025 570 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 242 194 719 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 69 481 039 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 125.00 | 125.00 | 2 500 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 160.00 | 184.00 | 93 414 | graf |
| TARMAC SEVEROKÁMEN | 1 011.00 | 1 011.00 | 0 | 1 350.00 | 1 500.00 | 123 744 | graf |
| TATRA | 29.00 | 35.00 | 160 302 | - | - | - | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 478 020 611 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 189 403 500 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 926.00 | 926.00 | 0 | 1 144.00 | 1 170.00 | 199 185 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 152.00 | 1 267.00 | 234 427 | graf |
| TESLA KARLÍN | - | - | - | 118.00 | 136.00 | 21 222 | graf |
| TOMA | 260.00 | 260.00 | 1 820 | 261.00 | 292.00 | 331 840 | graf |
| TRANZA | - | - | - | 79.00 | 97.00 | 3 675 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 350.00 | 1 500.00 | 5 400 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 10 044 750 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 79.00 | 83.00 | 393 694 424 | 78.00 | 83.00 | 10 750 271 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 45 422 350 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 0 | graf |
| UNITED ENERGY | 1 400.00 | 1 620.00 | 0 | 1 671.00 | 1 823.00 | 1 151 482 | graf |
| UNITED ENERGY | - | - | - | 162.00 | 177.00 | 717 141 | graf |
| VČ ENERGETIKA | 2 377.00 | 2 501.00 | 2 501 | 2 731.00 | 2 850.00 | 118 248 | graf |
| VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 730.00 | 4 100.00 | 7 460 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 290.00 | 321.00 | 28 435 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 25.00 | 29.00 | 14 587 | 26.00 | 33.00 | 1 315 006 | graf |
| VHOS | - | - | - | 839.00 | 900.00 | 7 200 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 650.00 | 1 650.00 | 14 851 | graf |
| VÍNO MIKULOV | - | - | - | 1 034.00 | 1 300.00 | 52 278 | graf |
| VÍTKOVICE | - | - | - | 21.00 | 27.00 | 4 003 164 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 370.00 | 400.00 | 38 196 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 405.00 | 450.00 | 156 892 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 228.00 | 262.00 | 72 507 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 201.00 | 221.00 | 11 546 | graf |
| VULKAN | - | - | - | 272.00 | 306.00 | 34 826 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 3 140.00 | 3 350.00 | 102 030 | graf |
| WIENERBERGER C.P. | - | - | - | 31.00 | 32.00 | 10 676 | graf |
| ZČ ENERGETIKA | 4 200.00 | 4 200.00 | 0 | 4 700.00 | 5 250.00 | 116 100 | graf |
| ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 653.00 | 5 000.00 | 77 320 | graf |
| ZENTIVA | 522.00 | 596.00 | 2 104 326 375 | - | - | - | graf |
| ŽĎAS | 390.00 | 405.00 | 28 200 | 380.00 | 506.00 | 477 668 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 226.00 | 1 420.00 | 134 782 | graf |
