The Prague Stock Exchange cummulative report by stock month 200407
| The Prague Stock Exchange cummulative report by stock month 200407 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 340.00 | 387.00 | 342 704 | graf |
| AKRO OPF GLOBAL. | - | - | - | 325.00 | 343.00 | 759 799 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 301.00 | 321.00 | 865 832 | graf |
| ATAS NÁCHOD | - | - | - | 313.00 | 346.00 | 9 378 | graf |
| AVIA | - | - | - | 25.00 | 26.00 | 5 985 | graf |
| B.G.M. CAPITAL | - | - | - | 350.00 | 377.00 | 78 894 | graf |
| B.G.M. HOLDING | - | - | - | 317.00 | 359.00 | 66 605 | graf |
| BMT | - | - | - | 357.00 | 375.00 | 4 480 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 211.00 | 252.00 | 117 522 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 626.00 | 769.00 | 7 276 | graf |
| BRISK TÁBOR | - | - | - | 900.00 | 950.00 | 15 438 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 033.00 | 1 140.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 288.00 | 289.00 | 0 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 048.00 | 3 300.00 | 1 075 319 | graf |
| CZECH PROPERTY | - | - | - | 750.00 | 840.00 | 7 080 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 12 452 049 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 5 400.00 | 7 000.00 | 22 200 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 518.00 | 521.00 | 8 811 | graf |
| ČESKÁ POJIŠŤOVNA | 11 010.00 | 11 110.00 | 4 802 237 | 10 600.00 | 11 762.00 | 385 922 | graf |
| ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 12 000 | 900.00 | 1 049.00 | 117 700 | graf |
| ČESKÉ RADIOKOMUN. | 425.00 | 443.00 | 655 443 449 | 415.00 | 443.00 | 3 093 259 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 241.00 | 275.00 | 49 602 | graf |
| ČESKÝ HOLDING | - | - | - | 73.00 | 80.00 | 85 174 | graf |
| ČEZ | 185.00 | 204.00 | 5 516 702 045 | 185.00 | 203.00 | 30 942 132 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 19 357 583 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 249 727 667 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 419 955 914 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 345.00 | 399.00 | 22 473 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 756.00 | 1 900.00 | 324 441 | graf |
| ČMD | 250.00 | 250.00 | 0 | 251.00 | 266.00 | 274 454 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 102 973 583 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 317 437 361 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 146 435 958 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 285 193 278 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 96 173 611 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 256.00 | 336.00 | 2 297 | graf |
| ENERGOAQUA | 636.00 | 636.00 | 0 | 815.00 | 815.00 | 0 | graf |
| ERSTE GROUP BANK A | 991.00 | 4 218.00 | 1 969 467 218 | - | - | - | graf |
| EUROVIA CS | 1 680.00 | 1 765.00 | 7 590 400 | 1 710.00 | 1 849.00 | 66 714 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 825.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 510.00 | 670.00 | 13 720 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 144 938 056 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 93 312 931 | - | - | - | graf |
| Holcim (Česko) | 1 950.00 | 1 950.00 | 0 | 1 966.00 | 2 150.00 | 239 570 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 200.00 | 1 293.00 | 726 570 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 105.00 | 105.00 | 1 406 662 | - | - | - | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 82 024 407 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 43 039 755 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 109 772 117 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 18 864 295 | - | - | - | graf |
| HZL KB 5,50/09 | 109.00 | 109.00 | 192 038 069 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 295.00 | 10 345.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 920.00 | 10 920.00 | 0 | graf |
| I.EPIC HOLDING | - | - | - | 136.00 | 165.00 | 17 080 | graf |
| II.EPIC HOLDING | - | - | - | 168.00 | 193.00 | 3 942 355 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTERHOTEL OLYMPIK | - | - | - | 515.00 | 534.00 | 9 563 | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 823.00 | 930.00 | 146 982 | graf |
| JÄKL KARVINÁ | - | - | - | 747.00 | 830.00 | 61 402 | graf |
| JČ ENERGETIKA | 2 400.00 | 2 400.00 | 0 | 2 310.00 | 2 499.00 | 60 307 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 765.00 | 2 765.00 | 0 | graf |
| JIHOSTROJ | - | - | - | 123.00 | 128.00 | 25 118 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 311.00 | 346.00 | 856 296 | graf |
| JLV | - | - | - | 384.00 | 385.00 | 0 | graf |
| JM ENERGETIKA | 2 900.00 | 3 150.00 | 31 290 | 2 880.00 | 3 137.00 | 235 570 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 300.00 | 8 002 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 501.00 | 1 671.00 | 22 201 | graf |
| KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 168.00 | 2 705.00 | 35 154 | graf |
| KAPITÁL HOLDING | - | - | - | 57.00 | 63.00 | 456 | graf |
| KAROSERIA | - | - | - | 420.00 | 511.00 | 31 600 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 262 794 333 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 906.00 | 3 001.00 | 33 307 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 20 177 500 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 418.00 | 2 949.00 | 15 445 284 636 | 2 455.00 | 2 940.00 | 26 046 895 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 545.00 | 615.00 | 136 515 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 1 211.00 | 1 324.00 | 21 234 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 86.00 | 99.00 | 18 257 | graf |
| K-T-V INVEST | 363.00 | 364.00 | 3 630 | 436.00 | 471.00 | 94 751 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 527.00 | 1 700.00 | 86 710 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 812.00 | 912.00 | 32 400 | graf |
| LÁZNĚ TEPLICE V Č. | 631.00 | 631.00 | 0 | 646.00 | 725.00 | 100 257 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 381.00 | 485.00 | 146 082 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 134.00 | 1 135.00 | 13 620 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 30.00 | 32.00 | 43 530 | graf |
| MADETA | 540.00 | 625.00 | 0 | 619.00 | 752.00 | 1 833 264 | graf |
| MEDICAMENTA | - | - | - | 492.00 | 545.00 | 33 688 | graf |
| MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 112.00 | 130.00 | 91 892 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METALIMEX | 2 200.00 | 2 300.00 | 87 400 | 2 200.00 | 2 316.00 | 397 400 | graf |
| MINERVA BOSKOVICE | - | - | - | 208.00 | 208.00 | 0 | graf |
| MJM LITOVEL | - | - | - | 851.00 | 917.00 | 0 | graf |
| MOTORPAL | - | - | - | 372.00 | 421.00 | 63 146 | graf |
| MUZO | - | - | - | 15 850.00 | 16 450.00 | 0 | graf |
| NKT CABLES | 700.00 | 700.00 | 0 | 693.00 | 760.00 | 52 039 | graf |
| O2 C.R. | 292.00 | 324.00 | 6 188 949 864 | 300.00 | 326.00 | 12 587 174 | graf |
| OKD | 366.00 | 389.00 | 76 210 | 344.00 | 373.00 | 1 001 335 | graf |
| ON SEMICONDUCT. CR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | 10.00 | 10.00 | 0 | graf |
| OSTROJ | - | - | - | 235.00 | 263.00 | 203 238 | graf |
| PARAMO | 526.00 | 550.00 | 33 526 | 526.00 | 578.00 | 48 812 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 99.00 | 119.00 | 159 361 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 15 318.00 | 17 416.00 | 1 611 501 166 | 15 737.00 | 17 264.00 | 4 448 328 | graf |
| PLZEŇSKÁ TEPLÁREN. | 916.00 | 1 038.00 | 4 152 | 1 331.00 | 1 564.00 | 8 702 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 226.00 | 253.00 | 149 681 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 901.00 | 2 150.00 | 10 201 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 590.00 | 691.00 | 289 065 | graf |
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 3 000.00 | 5 600 | 2 900.00 | 3 180.00 | 280 159 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 974.00 | 3 170.00 | 212 568 | graf |
| PSVS | - | - | - | 1 320.00 | 1 330.00 | 19 074 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 171.00 | 202.00 | 14 130 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 42 867 667 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 1 896.00 | 2 100.00 | 0 | 1 555.00 | 1 870.00 | 261 780 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 013.00 | 1 332.00 | 185 066 | graf |
| SČ ARMATURKA | - | - | - | 126.00 | 155.00 | 3 523 | graf |
| SČ ENERGETIKA | 2 315.00 | 2 315.00 | 0 | 2 275.00 | 2 367.00 | 157 394 | graf |
| SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 800.00 | 3 200.00 | 16 000 | graf |
| SD JISTINA/13 | - | 0.00 | - | - | - | - | graf |
| SD K10 3,70/13 | - | 0.00 | - | - | - | - | graf |
| SD K2 3,70/05 | - | 0.00 | - | - | - | - | graf |
| SD K3 3,70/06 | - | 0.00 | - | - | - | - | graf |
| SD K4 3,70/07 | - | 0.00 | - | - | - | - | graf |
| SD K5 3,70/08 | - | 0.00 | - | - | - | - | graf |
| SD K6 3,70/09 | - | 0.00 | - | - | - | - | graf |
| SD K8 3,70/11 | - | 0.00 | - | - | - | - | graf |
| SD K9 3,70/12 | - | 0.00 | - | - | - | - | graf |
| SD36 JIS. 6,55/11 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP10 6,55/11 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP3 6,55/04 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP4 6,55/05 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP5 6,55/06 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP6 6,55/07 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP7 6,55/08 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP8 6,55/09 | - | 0.00 | - | - | - | - | graf |
| SELGEN | - | - | - | 488.00 | 751.00 | 3 176 | graf |
| SETUZA | 330.00 | 330.00 | 0 | 306.00 | 376.00 | 119 765 | graf |
| SEVEROČESKÉ DOLY | 1 180.00 | 1 232.00 | 395 000 | 1 161.00 | 1 260.00 | 964 156 | graf |
| SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 650.00 | 793.00 | 178 744 | graf |
| SLEZAN FRÝDEK-MÍS. | 380.00 | 380.00 | 0 | 363.00 | 403.00 | 66 614 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 65 792 368 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 250.00 | 3 301.00 | 16 403 | 3 261.00 | 3 431.00 | 636 308 | graf |
| SM PLYNÁRENSKÁ | 2 850.00 | 2 992.00 | 0 | 2 350.00 | 2 650.00 | 31 062 | graf |
| SM VOD.A KAN.OVA | 839.00 | 884.00 | 0 | 561.00 | 896.00 | 817 624 | graf |
| SOFTWARE 602 | - | - | - | 91.00 | 100.00 | 1 820 | graf |
| SOKOLOVSKÁ UHELNÁ | 700.00 | 700.00 | 28 000 | 703.00 | 775.00 | 488 743 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 75.00 | 75.00 | 0 | 58.00 | 69.00 | 96 572 | graf |
| SPOLEK CH.HUT.VÝR. | 145.00 | 146.00 | 6 111 | 141.00 | 167.00 | 557 558 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 2 225 802 178 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 704 764 432 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 10 273 990 384 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 6 306 474 847 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 767 589 169 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 477 274 042 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 925 027 598 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 225 969 500 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 749 021 756 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 4 183 794 739 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 310 677 837 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 660 840 660 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | - | - | - | 9 219.00 | 9 219.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 188.00 | 211.00 | 72 755 | graf |
| STAVOSTROJ | - | - | - | 268.00 | 291.00 | 56 020 | graf |
| STČ ENERGETICKÁ | 1 903.00 | 1 903.00 | 0 | 1 887.00 | 1 936.00 | 74 351 | graf |
| STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 900.00 | 4 290.00 | 12 570 | graf |
| STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 1 101.00 | 1 200.00 | 118 607 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 172.00 | 177.00 | 212 945 | graf |
| TARMAC SEVEROKÁMEN | 917.00 | 1 011.00 | 0 | 1 350.00 | 1 430.00 | 68 798 | graf |
| TATRA | 34.00 | 37.00 | 168 229 | 34.00 | 39.00 | 659 940 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 224 474 333 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 562 175 040 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 926.00 | 926.00 | 0 | 1 165.00 | 1 245.00 | 253 815 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 080.00 | 1 309.00 | 473 825 | graf |
| TESLA KARLÍN | - | - | - | 115.00 | 133.00 | 762 075 | graf |
| TOMA | 260.00 | 260.00 | 7 800 | 255.00 | 290.00 | 624 495 | graf |
| TRANZA | - | - | - | 97.00 | 108.00 | 7 275 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 353.00 | 1 500.00 | 11 413 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 74.00 | 79.00 | 293 497 268 | 73.00 | 79.00 | 6 989 172 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 10 822 500 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 700 | graf |
| UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 512.00 | 1 715.00 | 109 380 | graf |
| UNITED ENERGY | - | - | - | 163.00 | 175.00 | 702 430 | graf |
| VČ ENERGETIKA | 2 377.00 | 2 377.00 | 0 | 2 700.00 | 2 830.00 | 95 780 | graf |
| VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 936.00 | 4 100.00 | 249 240 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 299.00 | 330.00 | 25 013 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 56 067 000 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 25.00 | 27.00 | 80 370 | 23.00 | 27.00 | 672 362 | graf |
| VHOS | - | - | - | 855.00 | 855.00 | 0 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 650.00 | 1 650.00 | 8 250 | graf |
| VÍNO MIKULOV | - | - | - | 1 060.00 | 1 231.00 | 337 392 | graf |
| VÍTKOVICE | - | - | - | 21.00 | 25.00 | 2 916 515 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 356.00 | 385.00 | 261 368 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 350.00 | 450.00 | 60 850 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 223.00 | 247.00 | 69 526 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 201.00 | 202.00 | 0 | graf |
| VULKAN | - | - | - | 300.00 | 301.00 | 9 610 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 3 102.00 | 3 336.00 | 62 412 | graf |
| WIENERBERGER C.P. | - | - | - | 31.00 | 32.00 | 67 574 | graf |
| ZČ ENERGETIKA | 4 200.00 | 4 400.00 | 29 400 | 4 184.00 | 4 605.00 | 187 487 | graf |
| ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 650.00 | 5 000.00 | 4 653 | graf |
| ZENTIVA | 481.00 | 551.00 | 2 221 233 323 | - | - | - | graf |
| ŽĎAS | 375.00 | 390.00 | 19 425 | 359.00 | 412.00 | 107 959 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 232.00 | 1 460.00 | 311 937 | graf |
