The Prague Stock Exchange cummulative report by stock month 200501
| The Prague Stock Exchange cummulative report by stock month 200501 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 391.00 | 454.00 | 62 332 | graf |
| AKRO OPF GLOBAL. | - | - | - | 346.00 | 454.00 | 1 358 249 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 344.00 | 442.00 | 204 146 | graf |
| ATAS NÁCHOD | - | - | - | 367.00 | 406.00 | 2 934 | graf |
| AVIA | - | - | - | 34.00 | 43.00 | 3 118 | graf |
| BMT | - | - | - | 502.00 | 570.00 | 18 275 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 221.00 | 259.00 | 371 320 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 801.00 | 851.00 | 10 120 | graf |
| BRISK TÁBOR | - | - | - | 951.00 | 1 051.00 | 19 988 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 338.00 | 1 428.00 | 181 660 | graf |
| CONCORDIA INV.IF | - | - | - | 281.00 | 326.00 | 62 660 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI FIM | - | 0.00 | - | - | - | - | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 102.00 | 3 200.00 | 22 106 | graf |
| CZECH PROPERTY | - | - | - | 649.00 | 650.00 | 58 420 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 52 276 190 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 5 201.00 | 6 125.00 | 38 502 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 524.00 | 562.00 | 55 290 | graf |
| ČESKÁ POJIŠŤOVNA | 15 700.00 | 16 500.00 | 13 436 525 | 15 600.00 | 17 008.00 | 2 339 125 | graf |
| ČESKÁ ZBROJOVKA | 1 155.00 | 1 155.00 | 0 | 1 117.00 | 1 288.00 | 214 252 | graf |
| ČESKÉ RADIOKOMUN. | 440.00 | 460.00 | 30 916 568 | 427.00 | 510.00 | 603 870 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 275.00 | 335.00 | 217 670 | graf |
| ČESKÝ HOLDING | - | - | - | 65.00 | 71.00 | 259 368 | graf |
| ČEZ | 347.00 | 368.00 | 14 882 839 607 | 347.00 | 367.00 | 60 863 592 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 101 795 417 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 114 390 889 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 118 889 361 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 441 723 608 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 385.00 | 417.00 | 57 286 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 623.00 | 1 930.00 | 103 035 | graf |
| ČMD | 405.00 | 700.00 | 1 822 500 | 400.00 | 665.00 | 3 569 406 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 301 425 417 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 97 767 472 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 367.00 | 367.00 | 0 | graf |
| ENERGOAQUA | 773.00 | 773.00 | 0 | 815.00 | 890.00 | 67 280 | graf |
| ERSTE GROUP BANK A | 1 119.00 | 1 208.00 | 3 334 913 354 | - | - | - | graf |
| EUROVIA CS | 2 500.00 | 2 600.00 | 72 800 | 2 515.00 | 2 875.00 | 935 470 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 850.00 | 945.00 | 16 404 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 180 994 800 | - | - | - | graf |
| Holcim (Česko) | 2 130.00 | 2 130.00 | 0 | 1 933.00 | 2 175.00 | 83 690 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 313.00 | 1 313.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 10 305 167 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 100.00 | 103.00 | 21 221 465 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 106.00 | 106.00 | 147 552 229 | - | - | - | graf |
| HZL ČMHB 4,30/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 106.00 | 107.00 | 678 797 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 105.00 | 105.00 | 105 875 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 102.00 | 102.00 | 0 | 10 140.00 | 10 140.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 103.00 | 105.00 | 682 310 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 81 404 316 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 43 550 000 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 1 615 958 | - | - | - | graf |
| HZL KB 4,50/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 10 215 222 | 10 131.00 | 10 180.00 | 0 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 110.00 | 110.00 | 0 | 10 574.00 | 10 680.00 | 521 166 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTERHOTEL OLYMPIK | - | - | - | 770.00 | 801.00 | 33 525 | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 799.00 | 986.00 | 64 588 | graf |
| JÄKL KARVINÁ | - | - | - | 1 011.00 | 1 300.00 | 463 734 | graf |
| JČ ENERGETIKA | 2 403.00 | 2 403.00 | 0 | 2 355.00 | 2 501.00 | 241 163 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 852.00 | 2 900.00 | 2 852 | graf |
| JIHOSTROJ | - | - | - | 163.00 | 205.00 | 76 917 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 268.00 | 291.00 | 21 760 | graf |
| JM ENERGETIKA | 2 702.00 | 2 800.00 | 5 404 | 2 816.00 | 3 025.00 | 222 718 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 030.00 | 4 101.00 | 80 780 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 420.00 | 1 572.00 | 133 640 | graf |
| KAROSERIA | - | - | - | 387.00 | 485.00 | 53 628 | graf |
| KDYNIUM | - | - | - | 3 530.00 | 4 350.00 | 243 910 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 29 817 656 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 324.00 | 3 530.00 | 15 241 091 259 | 3 258.00 | 3 523.00 | 17 309 064 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 401.00 | 446.00 | 29 310 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 142.00 | 154.00 | 24 079 | graf |
| K-T-V INVEST | 363.00 | 363.00 | 0 | 435.00 | 482.00 | 12 610 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 700.00 | 2 200.00 | 85 498 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 841.00 | 880.00 | 16 304 | graf |
| LÁZNĚ TEPLICE V Č. | 750.00 | 925.00 | 23 628 | 785.00 | 1 051.00 | 188 828 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 405.00 | 405.00 | 0 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 44.00 | 94 463 | graf |
| MEDICAMENTA | - | - | - | 501.00 | 531.00 | 9 582 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 611 851 472 | - | - | - | graf |
| METALIMEX | 2 650.00 | 2 782.00 | 0 | 2 551.00 | 2 800.00 | 81 635 | graf |
| MINERVA BOSKOVICE | - | - | - | 180.00 | 200.00 | 9 000 | graf |
| MJM LITOVEL | - | - | - | 1 200.00 | 1 201.00 | 0 | graf |
| MOTORPAL | - | - | - | 401.00 | 479.00 | 79 880 | graf |
| NKT CABLES | 790.00 | 800.00 | 4 780 | 727.00 | 898.00 | 414 572 | graf |
| O2 C.R. | 378.00 | 423.00 | 21 988 477 481 | 373.00 | 427.00 | 34 655 774 | graf |
| OKD | 520.00 | 825.00 | 6 243 026 | 501.00 | 820.00 | 6 531 942 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ORCO 5,50/11 | - | 0.00 | - | - | - | - | graf |
| OSTROJ | - | - | - | 360.00 | 418.00 | 313 970 | graf |
| PARAMO | 1 071.00 | 1 650.00 | 5 311 624 | 1 200.00 | 1 662.00 | 3 223 210 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 100.00 | 110.00 | 65 886 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 17 105.00 | 18 420.00 | 2 219 894 652 | 16 985.00 | 18 400.00 | 12 341 900 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 205.00 | 243.00 | 6 749 188 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 902.00 | 2 002.00 | 24 014 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 722.00 | 821.00 | 1 473 469 | graf |
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 3 241.00 | 6 400 | 2 940.00 | 3 485.00 | 263 331 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 2 470.00 | 0 | 3 200.00 | 3 300.00 | 19 200 | graf |
| RMS MEZZANINE | 1 712.00 | 1 896.00 | 12 164 | 1 552.00 | 1 820.00 | 606 557 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 500.00 | 1 535.00 | 347 980 | graf |
| SČ ENERGETIKA | 2 650.00 | 2 650.00 | 5 300 | 2 606.00 | 2 751.00 | 66 771 | graf |
| SČ PLYNÁRENSKÁ | 2 893.00 | 2 893.00 | 0 | 3 140.00 | 3 200.00 | 6 280 | graf |
| SELGEN | - | - | - | 1 350.00 | 1 418.00 | 96 750 | graf |
| SETUZA | 417.00 | 417.00 | 0 | 467.00 | 553.00 | 55 052 | graf |
| SEVEROČESKÉ DOLY | 1 490.00 | 1 800.00 | 3 417 160 | 1 500.00 | 1 800.00 | 3 360 315 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 880.00 | 1 100.00 | 343 818 | graf |
| SLEZAN FRÝDEK-MÍS. | 400.00 | 400.00 | 0 | 337.00 | 407.00 | 124 836 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 690.00 | 3 797.00 | 94 925 | 3 675.00 | 3 788.00 | 77 281 | graf |
| SM PLYNÁRENSKÁ | 2 616.00 | 2 616.00 | 0 | 2 850.00 | 2 900.00 | 11 450 | graf |
| SM VOD.A KAN.OVA | 839.00 | 839.00 | 0 | 840.00 | 940.00 | 798 928 | graf |
| SOFTWARE 602 | - | - | - | 86.00 | 97.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 880.00 | 1 060.00 | 13 359 324 | 876.00 | 1 080.00 | 3 586 827 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 76.00 | 137.00 | 1 472 330 | 80.00 | 136.00 | 1 428 994 | graf |
| SPOLEK CH.HUT.VÝR. | 214.00 | 360.00 | 4 133 521 | 215.00 | 351.00 | 5 974 455 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 3 280 273 858 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 303 399 989 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 11 183 769 171 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 4 985 579 666 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 100.00 | 103.00 | 4 312 483 740 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 7 753 019 584 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 807 186 933 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 846 972 500 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 643 296 708 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 369 607 636 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 335 318 781 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 471 925 709 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 171.00 | 186.00 | 685 | graf |
| STAVOSTROJ | - | - | - | 365.00 | 487.00 | 2 022 477 | graf |
| STČ ENERGETICKÁ | 2 350.00 | 2 396.00 | 124 460 | 2 073.00 | 2 473.00 | 318 368 | graf |
| STČ PLYNÁRENSKÁ | 4 400.00 | 4 620.00 | 0 | 4 150.00 | 4 589.00 | 16 600 | graf |
| STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 1 100.00 | 1 155.00 | 319 004 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 274 918 239 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 451 487 315 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 115 195 397 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 9 451 146 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 204.00 | 428.00 | 198 888 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 240.00 | 387.00 | 168 287 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 175 422 569 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 1 240.00 | 12 400 | 1 261.00 | 1 507.00 | 770 794 | graf |
| TEPLÁRNY BRNO | 1 157.00 | 1 157.00 | 0 | 1 174.00 | 1 394.00 | 764 210 | graf |
| TESLA KARLÍN | - | - | - | 170.00 | 190.00 | 8 393 | graf |
| TOMA | 360.00 | 412.00 | 85 136 | 357.00 | 413.00 | 566 561 | graf |
| TRANZA | - | - | - | 79.00 | 88.00 | 2 376 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 505.00 | 1 510.00 | 44 710 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 98.00 | 131.00 | 4 375 914 783 | 99.00 | 130.00 | 47 513 545 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNITED ENERGY | - | - | - | 198.00 | 220.00 | 2 636 765 | graf |
| UNITED ENERGY | 1 875.00 | 1 900.00 | 1 900 | 2 000.00 | 2 200.00 | 1 215 454 | graf |
| VČ ENERGETIKA | 2 929.00 | 2 929.00 | 0 | 2 961.00 | 3 204.00 | 97 271 | graf |
| VČ PLYNÁRENSKÁ | 3 616.00 | 3 796.00 | 0 | 4 006.00 | 4 200.00 | 64 160 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 58.00 | 85.00 | 15 477 377 | 60.00 | 92.00 | 2 981 880 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 851.00 | 2 043.00 | 52 345 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 340.00 | 370.00 | 276 098 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 346.00 | 400.00 | 14 912 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 237.00 | 241.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 224.00 | 258.00 | 111 810 | graf |
| WIENERBERGER C.P. | - | - | - | 36.00 | 47.00 | 2 228 246 | graf |
| WIENERBERGER C.P. | 3 247.00 | 3 850.00 | 77 000 | 3 585.00 | 4 030.00 | 1 637 626 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZČ ENERGETIKA | 5 200.00 | 5 500.00 | 38 500 | 4 851.00 | 5 400.00 | 120 318 | graf |
| ZČ PLYNÁRENSKÁ | 3 645.00 | 3 827.00 | 0 | 4 510.00 | 5 510.00 | 48 751 | graf |
| ZENTIVA | 751.00 | 796.00 | 2 985 056 408 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 375.00 | 1 537.00 | 318 453 | graf |
