The Prague Stock Exchange cummulative report by stock month 200409
| The Prague Stock Exchange cummulative report by stock month 200409 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 322.00 | 360.00 | 162 012 | graf |
| AKRO OPF GLOBAL. | - | - | - | 335.00 | 378.00 | 906 646 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 318.00 | 360.00 | 159 502 | graf |
| ATAS NÁCHOD | - | - | - | 303.00 | 350.00 | 35 175 | graf |
| AVIA | - | - | - | 30.00 | 35.00 | 74 121 | graf |
| B.G.M. CAPITAL | - | - | - | 330.00 | 381.00 | 65 135 | graf |
| B.G.M. HOLDING | - | - | - | 338.00 | 375.00 | 71 538 | graf |
| BMT | - | - | - | 358.00 | 459.00 | 32 007 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 230.00 | 245.00 | 274 337 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 753.00 | 836.00 | 48 051 | graf |
| BRISK TÁBOR | - | - | - | 900.00 | 1 000.00 | 73 200 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 378.00 | 1 450.00 | 26 100 | graf |
| CONCORDIA INV.IF | - | - | - | 282.00 | 301.00 | 46 488 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 100.00 | 3 223.00 | 199 032 | graf |
| CZECH PROPERTY | - | - | - | 700.00 | 700.00 | 21 000 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 84 377 465 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 6 181.00 | 6 606.00 | 31 878 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 475.00 | 526.00 | 52 276 | graf |
| ČESKÁ POJIŠŤOVNA | 11 221.00 | 12 510.00 | 3 025 025 | 11 230.00 | 12 720.00 | 3 072 906 | graf |
| ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 0 | 993.00 | 1 100.00 | 151 934 | graf |
| ČESKÉ RADIOKOMUN. | 431.00 | 455.00 | 142 207 251 | 430.00 | 466.00 | 623 711 888 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 260.00 | 326.00 | 325 724 | graf |
| ČESKÝ HOLDING | - | - | - | 70.00 | 87.00 | 297 326 | graf |
| ČEZ | 208.00 | 259.00 | 14 563 906 060 | 206.00 | 258.00 | 132 508 330 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 590 847 600 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 136 117 361 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 557 277 989 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 1 709 962 945 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 303 042 875 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 602 947 867 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 356.00 | 390.00 | 71 482 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 618.00 | 1 968.00 | 513 541 | graf |
| ČMD | 250.00 | 280.00 | 17 520 | 250.00 | 287.00 | 530 384 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 95 719 627 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 169 898 889 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 148 478 750 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 371 833 722 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 300.00 | 349.00 | 35 664 | graf |
| ENERGOAQUA | 636.00 | 636.00 | 0 | 805.00 | 810.00 | 5 025 118 | graf |
| ERSTE GROUP BANK A | 1 004.00 | 1 071.00 | 2 169 099 910 | - | - | - | graf |
| EUROVIA CS | 1 790.00 | 1 800.00 | 52 200 | 1 775.00 | 1 888.00 | 226 219 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 453.00 | 550.00 | 9 446 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | 2 100.00 | 2 130.00 | 37 980 | 2 000.00 | 2 173.00 | 243 079 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 387 482 625 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 253.00 | 1 311.00 | 2 108 910 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 103.00 | 104.00 | 104 800 141 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 102.00 | 102.00 | 1 298 147 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 105.00 | 105.00 | 212 379 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 103.00 | 314 307 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 428 973 208 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 110.00 | 616 212 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 23 381 240 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 1 090 871 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 71 760 597 | - | - | - | graf |
| HZL KB 4,50/08 | 103.00 | 103.00 | 215 746 844 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 109.00 | 121 119 841 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 830.00 | 10 090.00 | 294 900 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 2 083 848 | 10 000.00 | 10 000.00 | 19 449 870 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 9 500.00 | 10 800.00 | 867 300 | graf |
| I.EPIC HOLDING | - | - | - | 151.00 | 155.00 | 13 544 | graf |
| II.EPIC HOLDING | - | - | - | 182.00 | 192.00 | 8 190 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTERHOTEL OLYMPIK | - | - | - | 526.00 | 585.00 | 14 406 | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 812.00 | 969.00 | 107 641 | graf |
| JÄKL KARVINÁ | - | - | - | 732.00 | 830.00 | 156 234 | graf |
| JČ ENERGETIKA | 2 400.00 | 2 400.00 | 0 | 2 442.00 | 2 630.00 | 169 426 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 800.00 | 2 865.00 | 17 100 | graf |
| JIHOSTROJ | - | - | - | 146.00 | 175.00 | 154 255 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 282.00 | 338.00 | 89 160 | graf |
| JM ENERGETIKA | 3 150.00 | 3 150.00 | 0 | 3 001.00 | 3 133.00 | 169 427 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 400.00 | 63 000 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 502.00 | 1 606.00 | 34 592 | graf |
| KABLO ELEKTRO | 2 800.00 | 3 241.00 | 181 500 | 2 343.00 | 3 550.00 | 1 219 187 | graf |
| KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
| KAROSERIA | - | - | - | 420.00 | 473.00 | 102 150 | graf |
| KDYNIUM | - | - | - | 3 100.00 | 4 307.00 | 94 795 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 40 034 167 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 737.00 | 2 934.00 | 8 172 454 068 | 2 761.00 | 2 930.00 | 7 695 738 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 478 099 633 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 462.00 | 570.00 | 478 779 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 91.00 | 96.00 | 42 280 | graf |
| K-T-V INVEST | 363.00 | 363.00 | 0 | 385.00 | 426.00 | 10 186 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 800.00 | 1 801.00 | 21 600 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 880.00 | 901.00 | 149 405 | graf |
| LÁZNĚ TEPLICE V Č. | 631.00 | 631.00 | 0 | 681.00 | 760.00 | 250 222 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 395.00 | 420.00 | 32 600 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 065.00 | 1 313.00 | 59 507 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 24.00 | 31.00 | 12 194 | graf |
| MADETA | 750.00 | 788.00 | 182 250 | 682.00 | 734.00 | 85 281 | graf |
| MEDICAMENTA | - | - | - | 439.00 | 590.00 | 11 839 | graf |
| MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 102.00 | 108.00 | 4 501 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METALIMEX | 2 300.00 | 2 300.00 | 0 | 2 315.00 | 2 476.00 | 286 872 | graf |
| MINERVA BOSKOVICE | - | - | - | 207.00 | 208.00 | 0 | graf |
| MJM LITOVEL | - | - | - | 919.00 | 1 000.00 | 36 515 | graf |
| MOTORPAL | - | - | - | 400.00 | 463.00 | 104 535 | graf |
| MUZO | - | - | - | 15 901.00 | 16 351.00 | 47 601 | graf |
| NKT CABLES | 705.00 | 740.00 | 2 960 | 707.00 | 733.00 | 113 899 | graf |
| O2 C.R. | 330.00 | 346.00 | 6 774 226 726 | 330.00 | 349.00 | 9 560 228 | graf |
| OKD | 380.00 | 385.00 | 116 020 | 349.00 | 390.00 | 6 062 426 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| OSTROJ | - | - | - | 255.00 | 284.00 | 351 636 | graf |
| PARAMO | 585.00 | 730.00 | 19 010 | 623.00 | 755.00 | 1 057 094 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 102.00 | 121.00 | 67 318 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 14 225.00 | 15 155.00 | 2 508 461 617 | 14 237.00 | 15 380.00 | 7 531 619 | graf |
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 1 038.00 | 0 | 1 445.00 | 1 650.00 | 3 218 688 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 230.00 | 240.00 | 111 891 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 974.00 | 1 975.00 | 0 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 572.00 | 673.00 | 753 043 | graf |
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 2 940.00 | 0 | 3 049.00 | 3 275.00 | 185 810 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 900.00 | 3 451.00 | 158 909 | graf |
| PSVS | - | - | - | 1 320.00 | 1 320.00 | 0 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 158.00 | 196.00 | 22 612 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 2 100.00 | 2 100.00 | 0 | 1 675.00 | 1 760.00 | 215 128 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 423.00 | 1 620.00 | 394 820 | graf |
| SČ ENERGETIKA | 2 310.00 | 2 500.00 | 1 134 897 | 2 300.00 | 2 438.00 | 281 340 | graf |
| SČ PLYNÁRENSKÁ | 2 893.00 | 2 893.00 | 0 | 3 046.00 | 3 201.00 | 386 897 | graf |
| SELGEN | - | - | - | 815.00 | 943.00 | 133 946 | graf |
| SETUZA | 330.00 | 330.00 | 0 | 340.00 | 375.00 | 7 627 108 | graf |
| SEVEROČESKÉ DOLY | 1 370.00 | 1 520.00 | 1 908 160 | 1 425.00 | 1 550.00 | 1 603 292 | graf |
| SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 719.00 | 750.00 | 45 568 | graf |
| SLEZAN FRÝDEK-MÍS. | 380.00 | 380.00 | 0 | 298.00 | 380.00 | 56 516 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 200.00 | 3 301.00 | 3 301 | 3 303.00 | 3 424.00 | 872 642 | graf |
| SM PLYNÁRENSKÁ | 2 992.00 | 2 992.00 | 0 | 2 511.00 | 2 850.00 | 94 551 | graf |
| SM VOD.A KAN.OVA | 839.00 | 839.00 | 0 | 809.00 | 900.00 | 466 921 | graf |
| SOFTWARE 602 | - | - | - | 74.00 | 101.00 | 55 916 | graf |
| SOKOLOVSKÁ UHELNÁ | 733.00 | 797.00 | 1 970 910 | 742.00 | 799.00 | 69 714 865 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 75.00 | 75.00 | 0 | 65.00 | 69.00 | 877 014 | graf |
| SPOLEK CH.HUT.VÝR. | 146.00 | 150.00 | 900 | 157.00 | 175.00 | 1 270 123 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 3 823 682 930 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 592 162 647 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 9 208 986 930 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 3 934 136 612 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 5 625 099 992 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 5 432 390 572 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 4 370 842 403 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 593 887 150 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 334 989 822 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 2 335 666 308 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 513 184 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 611 504 681 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 175.00 | 200.00 | 21 974 | graf |
| STAVOSTROJ | - | - | - | 277.00 | 350.00 | 1 262 154 | graf |
| STČ ENERGETICKÁ | 1 903.00 | 1 904.00 | 9 520 | 1 900.00 | 2 049.00 | 290 925 | graf |
| STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 4 170.00 | 4 310.00 | 8 340 | graf |
| STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 980.00 | 1 116.00 | 2 399 817 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 201 956 525 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 140 234 389 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 119 331 006 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 171.00 | 203.00 | 310 867 | graf |
| TARMAC SEVEROKÁMEN | 1 061.00 | 1 061.00 | 0 | 1 500.00 | 1 675.00 | 38 924 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 63 175 819 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 778 392 300 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 926.00 | 926.00 | 0 | 1 133.00 | 1 225.00 | 313 470 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 157.00 | 0 | 1 150.00 | 1 284.00 | 188 137 | graf |
| TESLA KARLÍN | - | - | - | 125.00 | 135.00 | 18 629 | graf |
| TOMA | 260.00 | 299.00 | 79 449 | 282.00 | 341.00 | 744 572 | graf |
| TRANZA | - | - | - | 71.00 | 96.00 | 7 548 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 500.00 | 1 500.00 | 9 000 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 84.00 | 88.00 | 828 189 001 | 84.00 | 87.00 | 11 595 353 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 669 529 363 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 0 | graf |
| UNITED ENERGY | - | - | - | 163.00 | 179.00 | 1 378 737 | graf |
| UNITED ENERGY | 1 620.00 | 1 620.00 | 0 | 1 690.00 | 1 819.00 | 206 992 | graf |
| VČ ENERGETIKA | 2 501.00 | 2 515.00 | 12 567 | 2 778.00 | 2 973.00 | 39 601 | graf |
| VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 770.00 | 3 800.00 | 18 850 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 290.00 | 311.00 | 14 943 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 30.00 | 63.00 | 292 949 | 32.00 | 68.00 | 3 837 468 | graf |
| VHOS | - | - | - | 900.00 | 900.00 | 0 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 650.00 | 1 815.00 | 18 151 | graf |
| VÍNO MIKULOV | - | - | - | 946.00 | 1 051.00 | 39 156 | graf |
| VÍTKOVICE | - | - | - | 25.00 | 31.00 | 5 580 263 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 376.00 | 395.00 | 70 340 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 390.00 | 424.00 | 63 696 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 238.00 | 267.00 | 222 893 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 219.00 | 231.00 | 10 126 | graf |
| VULKAN | - | - | - | 275.00 | 306.00 | 12 833 | graf |
| WIENERBERGER C.P. | 2 806.00 | 3 247.00 | 0 | 3 301.00 | 3 500.00 | 63 306 | graf |
| WIENERBERGER C.P. | - | - | - | 32.00 | 36.00 | 85 431 | graf |
| ZČ ENERGETIKA | 4 200.00 | 4 861.00 | 0 | 4 982.00 | 5 350.00 | 218 934 | graf |
| ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 590.00 | 5 000.00 | 584 175 | graf |
| ZENTIVA | 554.00 | 590.00 | 2 511 055 413 | - | - | - | graf |
| ŽĎAS | 400.00 | 441.00 | 510 648 | 410.00 | 454.00 | 1 392 990 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 261.00 | 1 401.00 | 524 775 | graf |
