The Prague Stock Exchange cummulative report by stock month 200502
| The Prague Stock Exchange cummulative report by stock month 200502 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 400.00 | 483.00 | 338 619 | graf |
| AKRO OPF GLOBAL. | - | - | - | 499.00 | 640.00 | 5 714 064 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 486.00 | 640.00 | 1 146 191 | graf |
| ATAS NÁCHOD | - | - | - | 367.00 | 369.00 | 0 | graf |
| AVIA | - | - | - | 38.00 | 44.00 | 9 868 | graf |
| BMT | - | - | - | 526.00 | 610.00 | 252 536 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 240.00 | 270.00 | 291 052 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 750.00 | 901.00 | 9 079 | graf |
| BRISK TÁBOR | - | - | - | 952.00 | 1 000.00 | 51 416 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 341.00 | 1 400.00 | 56 518 | graf |
| CONCORDIA INV.IF | - | - | - | 295.00 | 324.00 | 114 499 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI FIM | 1 268.00 | 1 381.00 | 1 053 795 796 | - | - | - | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 100.00 | 3 202.00 | 93 128 | graf |
| CZECH PROPERTY | - | - | - | 550.00 | 649.00 | 28 550 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 46 907 964 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 49 217 667 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 5 950.00 | 7 000.00 | 211 200 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 525.00 | 531.00 | 23 736 | graf |
| ČESKÁ POJIŠŤOVNA | 17 221.00 | 18 630.00 | 19 211 946 | 16 350.00 | 18 500.00 | 1 856 102 | graf |
| ČESKÁ ZBROJOVKA | 1 155.00 | 1 155.00 | 0 | 1 065.00 | 1 243.00 | 91 592 | graf |
| ČESKÉ RADIOKOMUN. | 428.00 | 467.00 | 94 355 208 | 433.00 | 460.00 | 1 497 458 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 278.00 | 317.00 | 162 089 | graf |
| ČESKÝ HOLDING | - | - | - | 67.00 | 73.00 | 584 819 | graf |
| ČEZ | 351.00 | 428.00 | 16 169 277 310 | 350.00 | 428.00 | 67 309 955 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 196 968 097 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 105 750 000 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 142 086 083 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 408.00 | 465.00 | 241 432 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 850.00 | 2 004.00 | 325 927 | graf |
| ČMD | 600.00 | 670.00 | 645 325 | 601.00 | 650.00 | 2 650 203 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 1 067 214 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 204 591 319 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 208 516 111 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 180 380 278 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 365.00 | 367.00 | 0 | graf |
| ENERGOAQUA | 773.00 | 812.00 | 0 | 860.00 | 871.00 | 657 265 | graf |
| ERSTE GROUP BANK A | 1 136.00 | 1 209.00 | 2 958 744 730 | - | - | - | graf |
| EUROVIA CS | 2 600.00 | 3 400.00 | 1 010 248 | 2 850.00 | 3 200.00 | 846 772 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 850.00 | 925.00 | 26 476 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | 2 130.00 | 2 130.00 | 0 | 2 000.00 | 2 087.00 | 23 995 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 313.00 | 1 440.00 | 86 400 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 106.00 | 107.00 | 574 120 535 | - | - | - | graf |
| HZL ČMHB 4,30/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 107.00 | 108.00 | 597 312 | 10 000.00 | 10 570.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 108.00 | 109.00 | 280 916 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 102.00 | 102.00 | 4 230 400 | 10 140.00 | 10 140.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 104.00 | 104.00 | 6 312 425 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 10 827 637 | - | - | - | graf |
| HZL KB 4,50/08 | 105.00 | 106.00 | 544 584 281 | - | - | - | graf |
| HZL KB 5,50/09 | 110.00 | 110.00 | 1 234 328 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 20 676 222 | 10 180.00 | 10 425.00 | 663 000 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 750.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 110.00 | 110.00 | 0 | 10 574.00 | 10 576.00 | 0 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTERHOTEL OLYMPIK | - | - | - | 770.00 | 809.00 | 224 210 | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 955.00 | 1 040.00 | 154 004 | graf |
| JÄKL KARVINÁ | - | - | - | 1 300.00 | 1 428.00 | 851 841 | graf |
| JČ ENERGETIKA | 2 403.00 | 2 403.00 | 0 | 2 362.00 | 2 600.00 | 82 769 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 900.00 | 3 011.00 | 12 020 | graf |
| JIHOSTROJ | - | - | - | 201.00 | 238.00 | 73 172 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 252.00 | 280.00 | 71 116 | graf |
| JM ENERGETIKA | 2 702.00 | 2 941.00 | 11 204 | 2 933.00 | 3 284.00 | 377 035 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 100.00 | 4 102.00 | 61 503 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 234.00 | 1 525.00 | 47 610 | graf |
| KAROSERIA | - | - | - | 362.00 | 422.00 | 201 030 | graf |
| KDYNIUM | - | - | - | 3 735.00 | 4 635.00 | 1 583 394 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 50 624 740 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 405.00 | 3 747.00 | 16 325 226 575 | 3 373.00 | 3 730.00 | 16 326 390 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 7 980 587 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 402.00 | 550.00 | 38 883 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 151.00 | 155.00 | 14 825 | graf |
| K-T-V INVEST | 363.00 | 363.00 | 3 630 | 480.00 | 553.00 | 18 676 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 2 070.00 | 2 300.00 | 20 010 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 880.00 | 1 071.00 | 50 477 | graf |
| LÁZNĚ TEPLICE V Č. | 925.00 | 925.00 | 0 | 1 000.00 | 1 195.00 | 297 645 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 365.00 | 405.00 | 4 015 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 46.00 | 58.00 | 118 870 | graf |
| MEDICAMENTA | - | - | - | 501.00 | 551.00 | 100 096 892 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 365 728 192 | - | - | - | graf |
| METALIMEX | 2 400.00 | 2 782.00 | 334 300 | 2 300.00 | 2 670.00 | 184 226 | graf |
| MJM LITOVEL | - | - | - | 1 200.00 | 1 271.00 | 248 486 | graf |
| MOTORPAL | - | - | - | 415.00 | 447.00 | 365 518 | graf |
| NKT CABLES | 800.00 | 920.00 | 179 510 | 828.00 | 960.00 | 86 767 | graf |
| O2 C.R. | 396.00 | 425.00 | 23 994 310 229 | 393.00 | 421.00 | 25 202 864 | graf |
| OKD | 765.00 | 810.00 | 4 804 738 | 730.00 | 800.00 | 4 935 269 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
| OSTROJ | - | - | - | 391.00 | 420.00 | 388 520 | graf |
| PARAMO | 1 500.00 | 1 785.00 | 3 064 903 | 1 522.00 | 1 701.00 | 2 977 329 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 110.00 | 110.00 | 29 150 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 18 530.00 | 19 942.00 | 4 410 226 817 | 18 338.00 | 19 936.00 | 21 163 674 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 212.00 | 238.00 | 35 855 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 916.00 | 2 059.00 | 25 133 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 775.00 | 886.00 | 330 129 | graf |
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 3 456.00 | 6 912 | 3 334.00 | 3 680.00 | 264 941 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 2 470.00 | 0 | 3 300.00 | 3 300.00 | 23 101 | graf |
| RMS MEZZANINE | 1 712.00 | 1 712.00 | 0 | 1 593.00 | 1 733.00 | 357 201 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 500.00 | 1 540.00 | 168 150 | graf |
| SČ ENERGETIKA | 2 650.00 | 3 155.00 | 105 967 | 2 600.00 | 3 000.00 | 256 111 | graf |
| SČ PLYNÁRENSKÁ | 2 893.00 | 2 900.00 | 11 600 | 3 150.00 | 3 215.00 | 0 | graf |
| SELGEN | - | - | - | 1 187.00 | 1 350.00 | 53 557 | graf |
| SETUZA | 417.00 | 495.00 | 14 805 | 460.00 | 526.00 | 23 848 | graf |
| SEVEROČESKÉ DOLY | 1 860.00 | 2 380.00 | 10 798 633 | 1 800.00 | 2 395.00 | 2 326 870 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 931.00 | 1 200.00 | 277 995 | graf |
| SLEZAN FRÝDEK-MÍS. | 390.00 | 400.00 | 241 950 | 333.00 | 413.00 | 119 948 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 750.00 | 3 800.00 | 15 100 | 3 500.00 | 3 885.00 | 44 739 388 | graf |
| SM PLYNÁRENSKÁ | 2 616.00 | 2 616.00 | 0 | 2 850.00 | 3 380.00 | 433 601 | graf |
| SM VOD.A KAN.OVA | 881.00 | 950.00 | 66 500 | 901.00 | 944.00 | 63 301 | graf |
| SOFTWARE 602 | - | - | - | 100.00 | 153.00 | 111 887 | graf |
| SOKOLOVSKÁ UHELNÁ | 883.00 | 1 060.00 | 20 821 744 | 875.00 | 1 100.00 | 3 781 404 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 120.00 | 141.00 | 1 769 706 | 115.00 | 143.00 | 1 568 380 | graf |
| SPOLEK CH.HUT.VÝR. | 305.00 | 348.00 | 1 893 325 | 290.00 | 345.00 | 3 271 881 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 4 153 326 226 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 754 087 053 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 11 831 474 709 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 4 164 205 133 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 103.00 | 103.00 | 9 633 621 162 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 9 201 850 332 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 555 023 317 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 713 811 275 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 015 849 356 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 2 119 774 729 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 816 989 118 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 161.00 | 259.00 | 75 122 | graf |
| STAVOSTROJ | - | - | - | 423.00 | 503.00 | 154 691 | graf |
| STČ ENERGETICKÁ | 2 396.00 | 3 045.00 | 737 958 | 2 468.00 | 2 900.00 | 479 632 | graf |
| STČ PLYNÁRENSKÁ | 4 620.00 | 4 620.00 | 0 | 4 400.00 | 4 405.00 | 44 030 | graf |
| STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 213 339 556 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 42 185 667 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 108 884 165 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 100 310 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 410.00 | 464.00 | 264 650 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 350.00 | 430.00 | 1 227 553 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 197 983 056 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 1 302.00 | 0 | 1 388.00 | 1 507.00 | 218 114 | graf |
| TEPLÁRNY BRNO | 1 157.00 | 1 157.00 | 0 | 1 280.00 | 1 425.00 | 497 637 | graf |
| TESLA KARLÍN | - | - | - | 153.00 | 185.00 | 170 020 | graf |
| TOMA | 360.00 | 375.00 | 26 026 | 367.00 | 389.00 | 263 137 | graf |
| TRANZA | - | - | - | 79.00 | 97.00 | 0 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 505.00 | 1 525.00 | 121 076 | graf |
| UNIPETROL | 121.00 | 181.00 | 5 644 844 724 | 122.00 | 181.00 | 70 099 304 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNITED ENERGY | - | - | - | 212.00 | 231.00 | 318 326 | graf |
| UNITED ENERGY | 1 900.00 | 1 995.00 | 0 | 2 140.00 | 2 299.00 | 101 203 | graf |
| VČ ENERGETIKA | 2 929.00 | 2 929.00 | 0 | 3 052.00 | 3 254.00 | 118 657 | graf |
| VČ PLYNÁRENSKÁ | 3 796.00 | 3 796.00 | 0 | 4 010.00 | 4 255.00 | 25 415 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 85.00 | 90.00 | 607 321 | 79.00 | 92.00 | 2 795 269 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 901.00 | 2 043.00 | 140 392 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 330.00 | 359.00 | 143 084 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 346.00 | 346.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 245.00 | 253.00 | 1 712 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 226.00 | 260.00 | 12 500 | graf |
| WIENERBERGER C.P. | - | - | - | 41.00 | 47.00 | 549 282 | graf |
| WIENERBERGER C.P. | 3 850.00 | 3 850.00 | 0 | 3 567.00 | 4 080.00 | 1 955 536 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZČ ENERGETIKA | 5 500.00 | 5 500.00 | 11 000 | 5 001.00 | 5 650.00 | 138 451 | graf |
| ZČ PLYNÁRENSKÁ | 3 827.00 | 3 827.00 | 0 | 4 850.00 | 5 000.00 | 25 000 | graf |
| ZENTIVA | 790.00 | 893.00 | 4 234 785 829 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 465.00 | 1 590.00 | 35 160 | graf |
