The Prague Stock Exchange cummulative report by stock month 200412
| The Prague Stock Exchange cummulative report by stock month 200412 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 330.00 | 419.00 | 67 407 | graf |
| AKRO OPF GLOBAL. | - | - | - | 344.00 | 378.00 | 2 859 898 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 341.00 | 361.00 | 280 811 | graf |
| ATAS NÁCHOD | - | - | - | 296.00 | 397.00 | 315 827 | graf |
| AVIA | - | - | - | 36.00 | 42.00 | 4 338 | graf |
| B.G.M. CAPITAL | - | - | - | 353.00 | 387.00 | 27 577 | graf |
| B.G.M. HOLDING | - | - | - | 370.00 | 400.00 | 644 004 | graf |
| BMT | - | - | - | 578.00 | 688.00 | 4 126 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 230.00 | 262.00 | 365 518 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 808.00 | 850.00 | 31 300 | graf |
| BRISK TÁBOR | - | - | - | 950.00 | 1 051.00 | 56 992 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 393.00 | 1 595.00 | 56 900 | graf |
| CONCORDIA INV.IF | - | - | - | 289.00 | 309.00 | 95 547 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 002.00 | 3 102.00 | 1 611 029 | graf |
| CZECH PROPERTY | - | - | - | 650.00 | 650.00 | 14 950 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 11 880 319 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 71 855 417 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 5 000.00 | 5 680.00 | 35 600 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 489.00 | 549.00 | 34 030 | graf |
| ČESKÁ POJIŠŤOVNA | 14 990.00 | 15 300.00 | 8 458 950 | 15 000.00 | 15 700.00 | 1 096 283 | graf |
| ČESKÁ ZBROJOVKA | 1 100.00 | 1 155.00 | 1 100 | 1 084.00 | 1 200.00 | 223 800 | graf |
| ČESKÉ RADIOKOMUN. | 435.00 | 449.00 | 5 453 022 | 432.00 | 485.00 | 28 778 522 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 272.00 | 309.00 | 93 656 | graf |
| ČESKÝ HOLDING | - | - | - | 65.00 | 72.00 | 135 898 | graf |
| ČEZ | 315.00 | 341.00 | 11 234 824 572 | 312.00 | 342.00 | 59 998 359 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 49 848 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 10 079 708 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 61 982 778 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 163 790 000 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 1 494 748 761 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 326.00 | 417.00 | 675 322 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 800.00 | 1 890.00 | 16 200 | graf |
| ČMD | 350.00 | 395.00 | 159 361 | 342.00 | 400.00 | 4 398 616 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 40 324 444 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 410 738 514 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 2 861 743 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 175 932 444 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 349.00 | 384.00 | 1 056 460 | graf |
| ENERGOAQUA | 773.00 | 773.00 | 0 | 825.00 | 900.00 | 177 210 | graf |
| ERSTE GROUP BANK A | 1 172.00 | 1 224.00 | 2 807 471 987 | - | - | - | graf |
| EUROVIA CS | 2 187.00 | 2 500.00 | 37 500 | 2 500.00 | 2 645.00 | 611 848 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 227 462 877 | 10 000.00 | 10 000.00 | 0 | graf |
| GTS NOVERA | - | 0.00 | - | - | - | - | graf |
| GUMOTEX | - | - | - | 691.00 | 898.00 | 337 471 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 24 238 194 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 73 216 847 | - | - | - | graf |
| Holcim (Česko) | 2 130.00 | 2 130.00 | 0 | 2 050.00 | 2 185.00 | 34 370 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 73 411 558 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 300.00 | 1 320.00 | 656 714 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 106.00 | 106.00 | 1 514 984 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 105.00 | 105.00 | 832 720 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 107.00 | 108.00 | 464 710 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 102.00 | 102.00 | 7 475 118 | 10 140.00 | 10 140.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 105.00 | 105.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 395 501 055 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 299 991 943 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 55 346 667 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 10 826 722 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 123 653 928 | - | - | - | graf |
| HZL KB 4,50/08 | 105.00 | 105.00 | 112 030 490 | - | - | - | graf |
| HZL KB 5,50/09 | 108.00 | 110.00 | 665 755 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 130.00 | 10 141.00 | 0 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 110.00 | 11 517 | 10 560.00 | 10 642.00 | 0 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTERHOTEL OLYMPIK | - | - | - | 801.00 | 881.00 | 70 568 | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 897.00 | 986.00 | 75 922 | graf |
| JÄKL KARVINÁ | - | - | - | 925.00 | 1 130.00 | 44 262 766 | graf |
| JČ ENERGETIKA | 2 400.00 | 2 403.00 | 9 612 | 2 345.00 | 2 400.00 | 44 715 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 850.00 | 2 904.00 | 14 250 | graf |
| JIHOSTROJ | - | - | - | 160.00 | 185.00 | 51 156 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 291.00 | 310.00 | 18 408 | graf |
| JM ENERGETIKA | 2 800.00 | 2 898.00 | 5 600 | 2 800.00 | 3 033.00 | 508 756 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 030.00 | 4 030.00 | 8 060 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 420.00 | 1 538.00 | 106 567 | graf |
| KAROSERIA | - | - | - | 485.00 | 529.00 | 12 610 | graf |
| KDYNIUM | - | - | - | 4 200.00 | 4 350.00 | 4 300 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 226 813 984 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 117.00 | 3 452.00 | 12 588 428 390 | 3 113.00 | 3 412.00 | 11 652 056 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 389.00 | 441.00 | 70 866 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 130.00 | 170.00 | 232 227 | graf |
| K-T-V INVEST | 363.00 | 363.00 | 0 | 471.00 | 501.00 | 7 749 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 620.00 | 1 800.00 | 14 821 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 856.00 | 968.00 | 16 256 | graf |
| LÁZNĚ TEPLICE V Č. | 714.00 | 750.00 | 0 | 775.00 | 880.00 | 201 880 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 381.00 | 410.00 | 5 836 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 24.00 | 31.00 | 22 529 | graf |
| MEDICAMENTA | - | - | - | 505.00 | 541.00 | 23 675 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 57 846 611 | - | - | - | graf |
| METALIMEX | 2 555.00 | 2 650.00 | 66 250 | 2 550.00 | 2 680.00 | 133 613 | graf |
| MINERVA BOSKOVICE | - | - | - | 180.00 | 180.00 | 0 | graf |
| MJM LITOVEL | - | - | - | 1 128.00 | 1 202.00 | 61 220 | graf |
| MOTORPAL | - | - | - | 421.00 | 473.00 | 86 492 | graf |
| NKT CABLES | 740.00 | 799.00 | 151 100 | 700.00 | 782.00 | 384 531 | graf |
| O2 C.R. | 347.00 | 370.00 | 12 669 743 172 | 340.00 | 371.00 | 27 513 389 | graf |
| OKD | 440.00 | 500.00 | 640 323 | 431.00 | 497.00 | 61 928 538 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| OSTROJ | - | - | - | 350.00 | 380.00 | 643 926 | graf |
| PARAMO | 900.00 | 1 071.00 | 223 712 | 862.00 | 1 180.00 | 494 227 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 110.00 | 110.00 | 34 320 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 15 635.00 | 16 789.00 | 2 152 737 111 | 15 752.00 | 16 887.00 | 13 305 904 | graf |
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 1 038.00 | 0 | 1 565.00 | 1 566.00 | 100 149 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 240.00 | 242.00 | 1 048 076 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 824.00 | 2 026.00 | 3 648 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 710.00 | 868.00 | 313 877 | graf |
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 3 087.00 | 0 | 3 258.00 | 3 401.00 | 81 556 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 470.00 | 0 | 3 110.00 | 3 200.00 | 19 200 | graf |
| RMS MEZZANINE | 1 896.00 | 1 896.00 | 0 | 1 400.00 | 1 752.00 | 492 606 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 500.00 | 1 600.00 | 311 070 | graf |
| SČ ENERGETIKA | 2 650.00 | 2 650.00 | 0 | 2 520.00 | 2 760.00 | 153 545 | graf |
| SČ PLYNÁRENSKÁ | 2 893.00 | 2 893.00 | 0 | 3 200.00 | 3 200.00 | 0 | graf |
| SELGEN | - | - | - | 1 190.00 | 1 350.00 | 261 800 | graf |
| SETUZA | 360.00 | 417.00 | 0 | 466.00 | 515.00 | 200 023 | graf |
| SEVEROČESKÉ DOLY | 1 440.00 | 1 540.00 | 2 789 910 | 1 480.00 | 1 550.00 | 2 796 292 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 801.00 | 880.00 | 49 858 | graf |
| SLEZAN FRÝDEK-MÍS. | 375.00 | 400.00 | 105 690 | 281.00 | 385.00 | 201 534 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 5 047 486 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 550.00 | 3 700.00 | 99 880 | 3 612.00 | 3 775.00 | 777 099 | graf |
| SM PLYNÁRENSKÁ | 2 616.00 | 2 616.00 | 0 | 2 757.00 | 2 880.00 | 44 730 | graf |
| SM VOD.A KAN.OVA | 839.00 | 839.00 | 0 | 800.00 | 968.00 | 445 001 | graf |
| SOFTWARE 602 | - | - | - | 86.00 | 108.00 | 28 207 | graf |
| SOKOLOVSKÁ UHELNÁ | 880.00 | 965.00 | 5 726 762 | 852.00 | 940.00 | 4 549 925 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 72.00 | 80.00 | 323 008 | 72.00 | 81.00 | 1 165 036 | graf |
| SPOLEK CH.HUT.VÝR. | 201.00 | 215.00 | 258 748 | 198.00 | 218.00 | 2 033 186 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 1 247 070 806 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 813 713 522 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 9 115 162 883 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 1 900 972 046 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 1 319 221 568 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 9 523 154 536 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 769 237 783 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 56 573 226 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 459 066 160 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 6 676 006 902 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 129 728 598 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 6 256 752 120 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 186.00 | 186.00 | 1 856 | graf |
| STAVOSTROJ | - | - | - | 368.00 | 416.00 | 26 158 | graf |
| STČ ENERGETICKÁ | 2 198.00 | 2 375.00 | 741 448 | 2 051.00 | 2 400.00 | 420 557 | graf |
| STČ PLYNÁRENSKÁ | 3 444.00 | 4 400.00 | 26 400 | 3 900.00 | 4 639.00 | 0 | graf |
| STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 957.00 | 1 100.00 | 11 680 703 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 302 966 720 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 176 403 804 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 79 548 200 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 125.00 | 204.00 | 7 067 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 201.00 | 252.00 | 100 442 | graf |
| TARMAC SEVEROKÁMEN | 1 227.00 | 1 227.00 | 0 | 1 376.00 | 1 723.00 | 24 756 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 266 873 158 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 66 402 000 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 1 240.00 | 0 | 1 300.00 | 1 421.00 | 277 442 | graf |
| TEPLÁRNY BRNO | 1 157.00 | 1 157.00 | 0 | 1 255.00 | 1 423.00 | 330 310 | graf |
| TESLA KARLÍN | - | - | - | 177.00 | 215.00 | 458 373 | graf |
| TOMA | 368.00 | 412.00 | 13 768 | 392.00 | 435.00 | 757 732 | graf |
| TRANZA | - | - | - | 88.00 | 108.00 | 6 632 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 500.00 | 1 510.00 | 3 020 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 89.00 | 98.00 | 1 386 097 860 | 90.00 | 99.00 | 14 290 822 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 51 011 167 | 100 000.00 | 100 000.00 | 0 | graf |
| UNITED ENERGY | - | - | - | 190.00 | 203.00 | 192 602 | graf |
| UNITED ENERGY | 1 875.00 | 1 875.00 | 0 | 1 900.00 | 2 005.00 | 55 161 | graf |
| VČ ENERGETIKA | 2 532.00 | 2 929.00 | 0 | 2 866.00 | 2 961.00 | 89 826 | graf |
| VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 4 100.00 | 4 150.00 | 45 100 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 58.00 | 73.00 | 274 928 | 57.00 | 65.00 | 2 534 512 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 800.00 | 1 851.00 | 39 600 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 348.00 | 390.00 | 88 080 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 300.00 | 430.00 | 192 056 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 227.00 | 243.00 | 429 070 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 249.00 | 258.00 | 6 225 | graf |
| WIENERBERGER C.P. | 3 247.00 | 3 247.00 | 0 | 3 467.00 | 3 850.00 | 437 189 | graf |
| WIENERBERGER C.P. | - | - | - | 37.00 | 41.00 | 287 128 | graf |
| ZČ ENERGETIKA | 5 200.00 | 5 200.00 | 10 400 | 5 201.00 | 5 300.00 | 140 595 | graf |
| ZČ PLYNÁRENSKÁ | 3 472.00 | 3 645.00 | 0 | 4 760.00 | 5 015.00 | 33 520 | graf |
| ZENTIVA | 686.00 | 758.00 | 3 345 295 251 | - | - | - | graf |
| ŽĎAS | 400.00 | 529.00 | 80 269 | 415.00 | 562.00 | 3 353 843 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 280.00 | 1 392.00 | 309 571 | graf |
