The Prague Stock Exchange cummulative report by stock month 200411
| The Prague Stock Exchange cummulative report by stock month 200411 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 330.00 | 363.00 | 45 679 | graf |
| AKRO OPF GLOBAL. | - | - | - | 340.00 | 347.00 | 2 105 982 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 340.00 | 361.00 | 1 430 248 | graf |
| ATAS NÁCHOD | - | - | - | 322.00 | 328.00 | 8 466 | graf |
| AVIA | - | - | - | 41.00 | 55.00 | 111 649 | graf |
| B.G.M. CAPITAL | - | - | - | 343.00 | 390.00 | 35 926 | graf |
| B.G.M. HOLDING | - | - | - | 324.00 | 430.00 | 101 550 | graf |
| BMT | - | - | - | 421.00 | 568.00 | 95 658 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 228.00 | 259.00 | 313 280 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 815.00 | 830.00 | 86 822 | graf |
| BRISK TÁBOR | - | - | - | 901.00 | 950.00 | 16 707 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 400.00 | 1 600.00 | 540 556 | graf |
| CONCORDIA INV.IF | - | - | - | 286.00 | 298.00 | 46 138 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 000.00 | 3 200.00 | 927 911 | graf |
| CZECH PROPERTY | - | - | - | 650.00 | 650.00 | 7 800 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 677 147 209 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 5 400.00 | 5 823.00 | 38 820 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 503.00 | 527.00 | 60 927 | graf |
| ČESKÁ POJIŠŤOVNA | 14 600.00 | 15 800.00 | 21 773 217 | 14 290.00 | 15 900.00 | 2 192 442 | graf |
| ČESKÁ ZBROJOVKA | 1 000.00 | 1 070.00 | 63 300 | 1 058.00 | 1 257.00 | 89 027 | graf |
| ČESKÉ RADIOKOMUN. | 437.00 | 441.00 | 217 416 290 | 431.00 | 441.00 | 2 224 576 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 265.00 | 290.00 | 108 588 | graf |
| ČESKÝ HOLDING | - | - | - | 65.00 | 72.00 | 134 346 | graf |
| ČEZ | 277.00 | 340.00 | 12 646 963 222 | 276.00 | 338.00 | 76 717 255 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 319 912 639 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 20 406 222 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 359.00 | 415.00 | 63 923 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 800.00 | 1 980.00 | 244 800 | graf |
| ČMD | 286.00 | 390.00 | 44 411 | 301.00 | 443.00 | 4 407 840 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 260 448 630 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 20 059 133 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 225 920 973 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 336 638 000 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 95 308 444 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 370 755 556 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 349.00 | 384.00 | 17 904 | graf |
| ENERGOAQUA | 773.00 | 773.00 | 0 | 725.00 | 803.00 | 29 156 | graf |
| ERSTE GROUP BANK A | 1 095.00 | 1 212.00 | 4 156 339 480 | - | - | - | graf |
| EUROVIA CS | 1 984.00 | 2 083.00 | 0 | 2 061.00 | 2 500.00 | 438 802 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 601.00 | 688.00 | 17 055 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | 2 130.00 | 2 130.00 | 191 750 | 1 920.00 | 2 185.00 | 220 945 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 277.00 | 1 320.00 | 158 400 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 106.00 | 1 001 925 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 103.00 | 104.00 | 2 412 384 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 105.00 | 107.00 | 184 858 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 101.00 | 102.00 | 526 378 | 9 670.00 | 10 140.00 | 689 520 | graf |
| HZL ČMHB 6,85/05 | 105.00 | 105.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 109.00 | 110.00 | 79 667 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 112 709 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 7 991 558 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 123 284 607 | - | - | - | graf |
| HZL KB 4,50/08 | 104.00 | 105.00 | 668 316 221 | - | - | - | graf |
| HZL KB 5,50/09 | 108.00 | 108.00 | 16 103 969 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 855.00 | 10 080.00 | 488 600 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 300.00 | 10 600.00 | 31 800 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 615.00 | 10 700.00 | 743 150 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTERHOTEL OLYMPIK | - | - | - | 728.00 | 801.00 | 92 904 | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 816.00 | 942.00 | 662 048 | graf |
| JÄKL KARVINÁ | - | - | - | 795.00 | 943.00 | 137 348 | graf |
| JČ ENERGETIKA | 2 400.00 | 2 400.00 | 0 | 2 340.00 | 2 521.00 | 70 468 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 850.00 | 2 904.00 | 17 100 | graf |
| JIHOSTROJ | - | - | - | 145.00 | 180.00 | 91 405 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 294.00 | 295.00 | 24 739 | graf |
| JM ENERGETIKA | 2 898.00 | 2 898.00 | 0 | 2 800.00 | 3 100.00 | 565 034 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 020.00 | 4 400.00 | 40 260 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 456.00 | 1 725.00 | 47 817 | graf |
| KABLO ELEKTRO | 3 000.00 | 3 000.00 | 0 | 2 600.00 | 2 800.00 | 80 740 | graf |
| KAPITÁL HOLDING | - | - | - | 57.00 | 57.00 | 0 | graf |
| KAROSERIA | - | - | - | 434.00 | 495.00 | 136 456 | graf |
| KDYNIUM | - | - | - | 4 200.00 | 4 425.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 102.00 | 3 365.00 | 14 235 302 851 | 3 110.00 | 3 335.00 | 19 727 713 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 400.00 | 441.00 | 46 117 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 113.00 | 161.00 | 432 744 | graf |
| K-T-V INVEST | 363.00 | 363.00 | 0 | 447.00 | 481.00 | 18 076 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 800.00 | 1 800.00 | 48 600 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 864.00 | 968.00 | 71 720 | graf |
| LÁZNĚ TEPLICE V Č. | 663.00 | 750.00 | 4 150 | 733.00 | 827.00 | 217 140 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 381.00 | 417.00 | 50 513 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 286.00 | 1 350.00 | 16 149 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 27.00 | 28.00 | 12 656 | graf |
| MEDICAMENTA | - | - | - | 506.00 | 547.00 | 5 056 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 67 639 644 | - | - | - | graf |
| METALIMEX | 2 415.00 | 2 555.00 | 53 665 | 2 520.00 | 2 700.00 | 245 099 | graf |
| MINERVA BOSKOVICE | - | - | - | 180.00 | 212.00 | 3 632 | graf |
| MJM LITOVEL | - | - | - | 952.00 | 1 026.00 | 61 500 | graf |
| MOTORPAL | - | - | - | 372.00 | 451.00 | 93 856 | graf |
| MUZO | - | - | - | 16 988.00 | 18 400.00 | 2 368 516 | graf |
| NKT CABLES | 740.00 | 740.00 | 9 620 | 725.00 | 738.00 | 118 790 | graf |
| O2 C.R. | 324.00 | 364.00 | 14 167 362 189 | 325.00 | 361.00 | 28 833 245 | graf |
| OKD | 403.00 | 495.00 | 3 376 268 | 402.00 | 480.00 | 6 000 863 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| OSTROJ | - | - | - | 338.00 | 408.00 | 517 500 | graf |
| PARAMO | 701.00 | 840.00 | 84 327 | 737.00 | 899.00 | 295 084 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 98.00 | 127.00 | 84 193 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 14 821.00 | 16 776.00 | 2 843 035 667 | 14 920.00 | 16 782.00 | 8 355 822 | graf |
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 1 038.00 | 0 | 1 550.00 | 1 567.00 | 75 016 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 238.00 | 276.00 | 12 880 747 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 903.00 | 2 141.00 | 1 903 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 690.00 | 840.00 | 949 116 | graf |
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 3 087.00 | 0 | 3 205.00 | 3 378.00 | 585 896 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 3 110.00 | 3 150.00 | 12 453 | graf |
| PSVS | - | - | - | 1 314.00 | 1 314.00 | 0 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 181.00 | 198.00 | 68 652 | graf |
| RMS MEZZANINE | 1 896.00 | 1 995.00 | 0 | 1 523.00 | 1 965.00 | 1 104 266 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 500.00 | 1 550.00 | 684 830 | graf |
| SČ ENERGETIKA | 2 500.00 | 2 650.00 | 173 900 | 2 400.00 | 2 562.00 | 196 931 | graf |
| SČ PLYNÁRENSKÁ | 2 893.00 | 2 893.00 | 0 | 3 000.00 | 3 200.00 | 12 400 | graf |
| SELGEN | - | - | - | 960.00 | 1 320.00 | 8 800 | graf |
| SETUZA | 347.00 | 360.00 | 2 880 | 410.00 | 513.00 | 2 344 822 | graf |
| SEVEROČESKÉ DOLY | 1 500.00 | 1 580.00 | 4 015 848 | 1 490.00 | 1 594.00 | 1 969 886 | graf |
| SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 755.00 | 786.00 | 43 393 | graf |
| SLEZAN FRÝDEK-MÍS. | 380.00 | 380.00 | 0 | 328.00 | 371.00 | 162 573 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 30 191 000 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 316.00 | 3 550.00 | 7 100 | 3 500.00 | 3 850.00 | 571 988 | graf |
| SM PLYNÁRENSKÁ | 2 616.00 | 2 992.00 | 2 616 | 2 731.00 | 2 840.00 | 89 616 | graf |
| SM VOD.A KAN.OVA | 839.00 | 839.00 | 0 | 760.00 | 860.00 | 685 617 | graf |
| SOFTWARE 602 | - | - | - | 71.00 | 120.00 | 82 158 | graf |
| SOKOLOVSKÁ UHELNÁ | 840.00 | 945.00 | 8 162 110 | 826.00 | 950.00 | 5 951 912 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 67.00 | 72.00 | 1 370 | 68.00 | 75.00 | 569 057 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 223.00 | 125 377 | 201.00 | 225.00 | 1 701 480 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 1 322 112 618 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 577 483 413 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 15 117 788 005 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 3 469 015 889 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 3 573 612 785 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 215 878 910 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 572 158 340 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 273 280 300 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 132 334 844 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 103 649 611 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 25 614 234 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 204 545 806 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 181.00 | 186.00 | 5 160 | graf |
| STAVOSTROJ | - | - | - | 311.00 | 408.00 | 164 830 | graf |
| STČ ENERGETICKÁ | 1 951.00 | 2 198.00 | 387 966 | 1 970.00 | 2 062.00 | 1 187 800 | graf |
| STČ PLYNÁRENSKÁ | 3 280.00 | 3 444.00 | 0 | 3 800.00 | 4 300.00 | 49 000 | graf |
| STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 1 000.00 | 1 168.00 | 1 507 032 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 625 618 333 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 93 657 328 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 375 138 372 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 99 139 150 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 200.00 | 210.00 | 60 316 | graf |
| TARMAC SEVEROKÁMEN | 1 227.00 | 1 227.00 | 0 | 1 616.00 | 1 723.00 | 181 952 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 175 727 472 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 972.00 | 1 240.00 | 0 | 1 205.00 | 1 419.00 | 616 013 | graf |
| TEPLÁRNY BRNO | 1 157.00 | 1 157.00 | 0 | 1 255.00 | 1 265.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 131.00 | 183.00 | 68 543 | graf |
| TOMA | 347.00 | 368.00 | 3 500 | 398.00 | 447.00 | 1 339 226 | graf |
| TRANZA | - | - | - | 108.00 | 120.00 | 12 363 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 495.00 | 1 500.00 | 65 806 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 91.00 | 93.00 | 1 489 518 338 | 90.00 | 93.00 | 14 084 044 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 0 | graf |
| UNITED ENERGY | 1 875.00 | 1 875.00 | 0 | 1 850.00 | 2 050.00 | 1 083 165 | graf |
| UNITED ENERGY | - | - | - | 186.00 | 200.00 | 61 501 | graf |
| VČ ENERGETIKA | 2 516.00 | 2 532.00 | 10 124 | 2 840.00 | 3 235.00 | 143 921 | graf |
| VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 4 005.00 | 4 006.00 | 20 028 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 254.00 | 282.00 | 37 235 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 58.00 | 69.00 | 580 045 | 58.00 | 67.00 | 2 372 843 | graf |
| VHOS | - | - | - | 900.00 | 900.00 | 0 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 800.00 | 2 000.00 | 7 200 | graf |
| VÍNO MIKULOV | - | - | - | 953.00 | 1 253.00 | 29 094 | graf |
| VÍTKOVICE | - | - | - | 29.00 | 36.00 | 17 500 659 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 350.00 | 400.00 | 369 756 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 411.00 | 450.00 | 65 743 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 227.00 | 243.00 | 180 278 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 241.00 | 276.00 | 65 102 | graf |
| WIENERBERGER C.P. | 3 247.00 | 3 247.00 | 0 | 3 711.00 | 3 840.00 | 1 247 736 | graf |
| WIENERBERGER C.P. | - | - | - | 36.00 | 39.00 | 84 533 | graf |
| ZČ ENERGETIKA | 4 861.00 | 5 200.00 | 26 000 | 5 001.00 | 5 400.00 | 113 462 | graf |
| ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 785.00 | 5 010.00 | 0 | graf |
| ZENTIVA | 634.00 | 740.00 | 3 847 556 738 | - | - | - | graf |
| ŽĎAS | 400.00 | 455.00 | 229 156 | 408.00 | 456.00 | 3 720 699 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 301.00 | 1 650.00 | 196 604 | graf |
