STAPO - monthly total volumes, min and max prices
Short and summary info about STAPO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 15.84 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.01.1997 | 15.09 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 137 679.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.05.2000 | 4.90 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 18.11.1998 | 1.00 |
| Historic max | 17.01.1995 | 100.00 |
| Total volume | 159 164.90 | |
| STAPO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200005 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200004 | - | - | - | 5.00 | 5.00 | 279 | graf |
| 200003 | - | - | - | 5.00 | 5.00 | 1 028 | graf |
| 200002 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200001 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199912 | - | - | - | 6.00 | 7.00 | 741 | graf |
| 199911 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199910 | - | - | - | 7.00 | 8.00 | 12 643 | graf |
| 199909 | - | - | - | 4.00 | 7.00 | 0 | graf |
| 199908 | - | - | - | 4.00 | 5.00 | 6 276 | graf |
| 199907 | - | - | - | 2.00 | 4.00 | 627 | graf |
| 199906 | - | - | - | 2.00 | 2.00 | 105 | graf |
| 199905 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199901 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 1.00 | 60 | graf |
| 199811 | - | - | - | 1.00 | 7.00 | 0 | graf |
| 199810 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199809 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199808 | - | - | - | 7.00 | 11.00 | 665 | graf |
| 199807 | - | - | - | 5.00 | 15.00 | 99 | graf |
| 199806 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199805 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199804 | - | - | - | 5.00 | 29.00 | 1 330 | graf |
| 199803 | - | - | - | 32.00 | 40.00 | 0 | graf |
| 199802 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199711 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199710 | - | - | - | 38.00 | 40.00 | 0 | graf |
| 199709 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199708 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199707 | - | - | - | 38.00 | 42.00 | 0 | graf |
| 199706 | - | - | - | 39.00 | 42.00 | 0 | graf |
| 199705 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199704 | - | - | - | 18.00 | 39.00 | 5 242 | graf |
| 199703 | 16.00 | 16.00 | 0 | 21.00 | 23.00 | 0 | graf |
| 199702 | 15.00 | 16.00 | 0 | 23.00 | 25.00 | 0 | graf |
| 199701 | 15.00 | 15.00 | 0 | 25.00 | 25.00 | 0 | graf |
| 199612 | 15.00 | 15.00 | 0 | 25.00 | 25.00 | 0 | graf |
| 199611 | 15.00 | 23.00 | 755 | 25.00 | 25.00 | 10 750 | graf |
| 199610 | 23.00 | 35.00 | 0 | 24.00 | 25.00 | 7 066 | graf |
| 199609 | 35.00 | 35.00 | 0 | 25.00 | 27.00 | 3 242 | graf |
| 199608 | 35.00 | 35.00 | 0 | 25.00 | 26.00 | 6 375 | graf |
| 199607 | 35.00 | 35.00 | 0 | 25.00 | 27.00 | 15 756 | graf |
| 199606 | 35.00 | 35.00 | 0 | 23.00 | 36.00 | 11 282 | graf |
| 199605 | 35.00 | 35.00 | 6 405 | 35.00 | 36.00 | 23 732 | graf |
| 199604 | 35.00 | 36.00 | 11 128 | 36.00 | 38.00 | 4 685 | graf |
| 199603 | 32.00 | 36.00 | 9 277 | 37.00 | 38.00 | 14 608 | graf |
| 199602 | 36.00 | 36.00 | 14 796 | 37.00 | 38.00 | 3 126 | graf |
| 199601 | 36.00 | 40.00 | 2 736 | 37.00 | 38.00 | 4 190 | graf |
| 199512 | 40.00 | 40.00 | 9 320 | 35.00 | 38.00 | 4 766 | graf |
| 199511 | 40.00 | 44.00 | 13 908 | 35.00 | 42.00 | 3 116 | graf |
| 199510 | 40.00 | 40.00 | 9 120 | 37.00 | 45.00 | 9 162 | graf |
| 199509 | 39.00 | 40.00 | 3 800 | 38.00 | 40.00 | 0 | graf |
| 199508 | 37.00 | 39.00 | 0 | 35.00 | 38.00 | 0 | graf |
| 199507 | 29.00 | 39.00 | 15 829 | 30.00 | 35.00 | 3 475 | graf |
| 199506 | 29.00 | 30.00 | 7 400 | 30.00 | 33.00 | 0 | graf |
| 199505 | 22.00 | 29.00 | 520 | 28.00 | 33.00 | 3 873 | graf |
| 199504 | 21.00 | 23.00 | 782 | 28.00 | 28.00 | 0 | graf |
| 199503 | 24.00 | 29.00 | 3 918 | 28.00 | 28.00 | 0 | graf |
| 199502 | 30.00 | 30.00 | 0 | 28.00 | 81.00 | 868 | graf |
| 199501 | 31.00 | 35.00 | 4 422 | 90.00 | 100.00 | 0 | graf |
| 199412 | 32.00 | 36.00 | 0 | - | - | - | graf |
| 199411 | 38.00 | 60.00 | 0 | - | - | - | graf |
| 199410 | 63.00 | 77.00 | 0 | - | - | - | graf |
| 199409 | 81.00 | 81.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 74.00 | 74.00 | 0 | - | - | - | graf |
| 199404 | 74.00 | 82.00 | 0 | - | - | - | graf |
| 199403 | 68.00 | 93.00 | 0 | - | - | - | graf |
| 199402 | 84.00 | 84.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 63.00 | 94.00 | 3 563 | - | - | - | graf |
| 199309 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
