STATKY BĚLOTÍN - monthly total volumes, min and max prices
Short and summary info about STATKY BĚLOTÍN
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 55.00 |
First price | 06.03.1995 | 217.00 |
Historic min | 13.03.1995 | 36.48 |
Historic max | 17.11.1995 | 240.00 |
Total volume | 217 406.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 50.00 |
First price | 28.03.1995 | 120.00 |
Historic min | 17.08.1998 | 23.80 |
Historic max | 21.10.1998 | 300.00 |
Total volume | 84 656.70 |
STATKY BĚLOTÍN - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 50.00 | 177.00 | 758 | graf |
200111 | - | - | - | 197.00 | 230.00 | 0 | graf |
200110 | - | - | - | 230.00 | 230.00 | 0 | graf |
200109 | - | - | - | 230.00 | 230.00 | 0 | graf |
200108 | - | - | - | 230.00 | 230.00 | 0 | graf |
200107 | - | - | - | 230.00 | 230.00 | 0 | graf |
200106 | - | - | - | 230.00 | 230.00 | 0 | graf |
200105 | - | - | - | 230.00 | 230.00 | 0 | graf |
200104 | - | - | - | 230.00 | 230.00 | 0 | graf |
200103 | - | - | - | 230.00 | 230.00 | 0 | graf |
200102 | - | - | - | 230.00 | 230.00 | 0 | graf |
200101 | - | - | - | 230.00 | 230.00 | 0 | graf |
200012 | - | - | - | 230.00 | 230.00 | 0 | graf |
200011 | - | - | - | 230.00 | 230.00 | 0 | graf |
200010 | - | - | - | 230.00 | 230.00 | 0 | graf |
200009 | - | - | - | 230.00 | 230.00 | 0 | graf |
200008 | - | - | - | 230.00 | 230.00 | 0 | graf |
200007 | - | - | - | 230.00 | 230.00 | 0 | graf |
200006 | - | - | - | 230.00 | 230.00 | 0 | graf |
200005 | - | - | - | 230.00 | 230.00 | 0 | graf |
200004 | - | - | - | 230.00 | 230.00 | 0 | graf |
200003 | - | - | - | 230.00 | 230.00 | 0 | graf |
200002 | - | - | - | 230.00 | 230.00 | 0 | graf |
200001 | - | - | - | 230.00 | 230.00 | 0 | graf |
199912 | - | - | - | 230.00 | 230.00 | 0 | graf |
199911 | - | - | - | 230.00 | 230.00 | 0 | graf |
199910 | - | - | - | 230.00 | 235.00 | 0 | graf |
199909 | - | - | - | 235.00 | 235.00 | 0 | graf |
199908 | - | - | - | 235.00 | 235.00 | 0 | graf |
199907 | - | - | - | 235.00 | 250.00 | 0 | graf |
199906 | - | - | - | 250.00 | 250.00 | 0 | graf |
199905 | - | - | - | 250.00 | 250.00 | 0 | graf |
199904 | - | - | - | 250.00 | 250.00 | 0 | graf |
199903 | - | - | - | 250.00 | 250.00 | 0 | graf |
199902 | - | - | - | 250.00 | 250.00 | 0 | graf |
199901 | - | - | - | 250.00 | 270.00 | 0 | graf |
199812 | - | - | - | 270.00 | 270.00 | 0 | graf |
199811 | - | - | - | 270.00 | 300.00 | 300 | graf |
199810 | - | - | - | 126.00 | 300.00 | 11 880 | graf |
199809 | - | - | - | 25.00 | 115.00 | 0 | graf |
199808 | - | - | - | 24.00 | 24.00 | 0 | graf |
199807 | - | - | - | 24.00 | 24.00 | 0 | graf |
199806 | - | - | - | 24.00 | 34.00 | 0 | graf |
199805 | - | - | - | 36.00 | 45.00 | 0 | graf |
199804 | - | - | - | 45.00 | 101.00 | 0 | graf |
199803 | - | - | - | 101.00 | 101.00 | 0 | graf |
199802 | - | - | - | 101.00 | 101.00 | 0 | graf |
199801 | - | - | - | 101.00 | 101.00 | 0 | graf |
199712 | - | - | - | 101.00 | 101.00 | 0 | graf |
199711 | - | - | - | 101.00 | 111.00 | 0 | graf |
199710 | - | - | - | 111.00 | 115.00 | 1 035 | graf |
199709 | - | - | - | 115.00 | 140.00 | 25 617 | graf |
199708 | - | - | - | 140.00 | 140.00 | 0 | graf |
199707 | - | - | - | 140.00 | 140.00 | 0 | graf |
199706 | - | - | - | 130.00 | 140.00 | 0 | graf |
199705 | - | - | - | 140.00 | 140.00 | 0 | graf |
199704 | - | - | - | 140.00 | 140.00 | 0 | graf |
199703 | 55.00 | 101.00 | 5 664 | 140.00 | 140.00 | 0 | graf |
199702 | 101.00 | 141.00 | 1 994 | 140.00 | 168.00 | 0 | graf |
199701 | 142.00 | 164.00 | 909 | 153.00 | 168.00 | 0 | graf |
199612 | 164.00 | 190.00 | 1 740 | 156.00 | 160.00 | 0 | graf |
199611 | 190.00 | 190.00 | 380 | 147.00 | 162.00 | 0 | graf |
199610 | 180.00 | 202.00 | 190 | 120.00 | 147.00 | 0 | graf |
199609 | 185.00 | 205.00 | 18 450 | 120.00 | 120.00 | 0 | graf |
199608 | 227.00 | 227.00 | 0 | 120.00 | 120.00 | 0 | graf |
199607 | 227.00 | 227.00 | 0 | 120.00 | 130.00 | 5 850 | graf |
199606 | 227.00 | 227.00 | 2 043 | 107.00 | 123.00 | 0 | graf |
199605 | 97.00 | 207.00 | 12 555 | 92.00 | 114.00 | 0 | graf |
199604 | 80.00 | 105.00 | 960 | 99.00 | 110.00 | 0 | graf |
199603 | 105.00 | 105.00 | 0 | 82.00 | 110.00 | 1 469 | graf |
199602 | 104.00 | 128.00 | 11 530 | 98.00 | 132.00 | 0 | graf |
199601 | 128.00 | 142.00 | 2 296 | 132.00 | 132.00 | 0 | graf |
199512 | 142.00 | 157.00 | 3 827 | 132.00 | 200.00 | 4 272 | graf |
199511 | 157.00 | 240.00 | 86 184 | 171.00 | 211.00 | 33 476 | graf |
199510 | 181.00 | 209.00 | 19 748 | 133.00 | 133.00 | 0 | graf |
199509 | 174.00 | 209.00 | 20 845 | 133.00 | 133.00 | 0 | graf |
199508 | 174.00 | 174.00 | 0 | 133.00 | 133.00 | 0 | graf |
199507 | 108.00 | 174.00 | 20 868 | 127.00 | 133.00 | 0 | graf |
199506 | 70.00 | 108.00 | 692 | 110.00 | 127.00 | 0 | graf |
199505 | 50.00 | 70.00 | 1 339 | 110.00 | 110.00 | 0 | graf |
199504 | 45.00 | 47.00 | 0 | 110.00 | 110.00 | 0 | graf |
199503 | 36.00 | 217.00 | 5 192 | 120.00 | 120.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |