STATKY BĚLOTÍN - monthly total volumes, min and max prices
Short and summary info about STATKY BĚLOTÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 55.00 |
| First price | 06.03.1995 | 217.00 |
| Historic min | 13.03.1995 | 36.48 |
| Historic max | 06.11.1995 | 240.00 |
| Total volume | 217 406.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 50.00 |
| First price | 28.03.1995 | 120.00 |
| Historic min | 27.08.1998 | 23.80 |
| Historic max | 03.11.1998 | 300.00 |
| Total volume | 84 656.70 | |
| STATKY BĚLOTÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 50.00 | 177.00 | 758 | graf |
| 200111 | - | - | - | 197.00 | 230.00 | 0 | graf |
| 200110 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200109 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200108 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200107 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200106 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200105 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200104 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200103 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200102 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200101 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200012 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200011 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200010 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200009 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200008 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200007 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200006 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200005 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200004 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200003 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200002 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200001 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 199912 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 199911 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 199910 | - | - | - | 230.00 | 235.00 | 0 | graf |
| 199909 | - | - | - | 235.00 | 235.00 | 0 | graf |
| 199908 | - | - | - | 235.00 | 235.00 | 0 | graf |
| 199907 | - | - | - | 235.00 | 250.00 | 0 | graf |
| 199906 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199905 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199904 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199903 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199902 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199901 | - | - | - | 250.00 | 270.00 | 0 | graf |
| 199812 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 199811 | - | - | - | 270.00 | 300.00 | 300 | graf |
| 199810 | - | - | - | 126.00 | 300.00 | 11 880 | graf |
| 199809 | - | - | - | 25.00 | 115.00 | 0 | graf |
| 199808 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199807 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199806 | - | - | - | 24.00 | 34.00 | 0 | graf |
| 199805 | - | - | - | 36.00 | 45.00 | 0 | graf |
| 199804 | - | - | - | 45.00 | 101.00 | 0 | graf |
| 199803 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199802 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199801 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199712 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199711 | - | - | - | 101.00 | 111.00 | 0 | graf |
| 199710 | - | - | - | 111.00 | 115.00 | 1 035 | graf |
| 199709 | - | - | - | 115.00 | 140.00 | 25 617 | graf |
| 199708 | - | - | - | 140.00 | 140.00 | 0 | graf |
| 199707 | - | - | - | 140.00 | 140.00 | 0 | graf |
| 199706 | - | - | - | 130.00 | 140.00 | 0 | graf |
| 199705 | - | - | - | 140.00 | 140.00 | 0 | graf |
| 199704 | - | - | - | 140.00 | 140.00 | 0 | graf |
| 199703 | 55.00 | 101.00 | 5 664 | 140.00 | 140.00 | 0 | graf |
| 199702 | 101.00 | 141.00 | 1 994 | 140.00 | 168.00 | 0 | graf |
| 199701 | 142.00 | 164.00 | 909 | 153.00 | 168.00 | 0 | graf |
| 199612 | 164.00 | 190.00 | 1 740 | 156.00 | 160.00 | 0 | graf |
| 199611 | 190.00 | 190.00 | 380 | 147.00 | 162.00 | 0 | graf |
| 199610 | 180.00 | 202.00 | 190 | 120.00 | 147.00 | 0 | graf |
| 199609 | 185.00 | 205.00 | 18 450 | 120.00 | 120.00 | 0 | graf |
| 199608 | 227.00 | 227.00 | 0 | 120.00 | 120.00 | 0 | graf |
| 199607 | 227.00 | 227.00 | 0 | 120.00 | 130.00 | 5 850 | graf |
| 199606 | 227.00 | 227.00 | 2 043 | 107.00 | 123.00 | 0 | graf |
| 199605 | 97.00 | 207.00 | 12 555 | 92.00 | 114.00 | 0 | graf |
| 199604 | 80.00 | 105.00 | 960 | 99.00 | 110.00 | 0 | graf |
| 199603 | 105.00 | 105.00 | 0 | 82.00 | 110.00 | 1 469 | graf |
| 199602 | 104.00 | 128.00 | 11 530 | 98.00 | 132.00 | 0 | graf |
| 199601 | 128.00 | 142.00 | 2 296 | 132.00 | 132.00 | 0 | graf |
| 199512 | 142.00 | 157.00 | 3 827 | 132.00 | 200.00 | 4 272 | graf |
| 199511 | 157.00 | 240.00 | 86 184 | 171.00 | 211.00 | 33 476 | graf |
| 199510 | 181.00 | 209.00 | 19 748 | 133.00 | 133.00 | 0 | graf |
| 199509 | 174.00 | 209.00 | 20 845 | 133.00 | 133.00 | 0 | graf |
| 199508 | 174.00 | 174.00 | 0 | 133.00 | 133.00 | 0 | graf |
| 199507 | 108.00 | 174.00 | 20 868 | 127.00 | 133.00 | 0 | graf |
| 199506 | 70.00 | 108.00 | 692 | 110.00 | 127.00 | 0 | graf |
| 199505 | 50.00 | 70.00 | 1 339 | 110.00 | 110.00 | 0 | graf |
| 199504 | 45.00 | 47.00 | 0 | 110.00 | 110.00 | 0 | graf |
| 199503 | 36.00 | 217.00 | 5 192 | 120.00 | 120.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
