STATKY BĚLOTÍN - monthly total volumes, min and max prices

Short and summary info about STATKY BĚLOTÍN

The Prague Stock Exchange
Last price28.03.199755.00
First price06.03.1995217.00
Historic min13.03.199536.48
Historic max13.11.1995240.00
Total volume217 406.00
RMS - RM-System
Last price21.12.200150.00
First price28.03.1995120.00
Historic min19.08.199823.80
Historic max26.10.1998300.00
Total volume84 656.70
STATKY BĚLOTÍN - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 50.00 177.00 758 graf
200111 - - - 197.00 230.00 0 graf
200110 - - - 230.00 230.00 0 graf
200109 - - - 230.00 230.00 0 graf
200108 - - - 230.00 230.00 0 graf
200107 - - - 230.00 230.00 0 graf
200106 - - - 230.00 230.00 0 graf
200105 - - - 230.00 230.00 0 graf
200104 - - - 230.00 230.00 0 graf
200103 - - - 230.00 230.00 0 graf
200102 - - - 230.00 230.00 0 graf
200101 - - - 230.00 230.00 0 graf
200012 - - - 230.00 230.00 0 graf
200011 - - - 230.00 230.00 0 graf
200010 - - - 230.00 230.00 0 graf
200009 - - - 230.00 230.00 0 graf
200008 - - - 230.00 230.00 0 graf
200007 - - - 230.00 230.00 0 graf
200006 - - - 230.00 230.00 0 graf
200005 - - - 230.00 230.00 0 graf
200004 - - - 230.00 230.00 0 graf
200003 - - - 230.00 230.00 0 graf
200002 - - - 230.00 230.00 0 graf
200001 - - - 230.00 230.00 0 graf
199912 - - - 230.00 230.00 0 graf
199911 - - - 230.00 230.00 0 graf
199910 - - - 230.00 235.00 0 graf
199909 - - - 235.00 235.00 0 graf
199908 - - - 235.00 235.00 0 graf
199907 - - - 235.00 250.00 0 graf
199906 - - - 250.00 250.00 0 graf
199905 - - - 250.00 250.00 0 graf
199904 - - - 250.00 250.00 0 graf
199903 - - - 250.00 250.00 0 graf
199902 - - - 250.00 250.00 0 graf
199901 - - - 250.00 270.00 0 graf
199812 - - - 270.00 270.00 0 graf
199811 - - - 270.00 300.00 300 graf
199810 - - - 126.00 300.00 11 880 graf
199809 - - - 25.00 115.00 0 graf
199808 - - - 24.00 24.00 0 graf
199807 - - - 24.00 24.00 0 graf
199806 - - - 24.00 34.00 0 graf
199805 - - - 36.00 45.00 0 graf
199804 - - - 45.00 101.00 0 graf
199803 - - - 101.00 101.00 0 graf
199802 - - - 101.00 101.00 0 graf
199801 - - - 101.00 101.00 0 graf
199712 - - - 101.00 101.00 0 graf
199711 - - - 101.00 111.00 0 graf
199710 - - - 111.00 115.00 1 035 graf
199709 - - - 115.00 140.00 25 617 graf
199708 - - - 140.00 140.00 0 graf
199707 - - - 140.00 140.00 0 graf
199706 - - - 130.00 140.00 0 graf
199705 - - - 140.00 140.00 0 graf
199704 - - - 140.00 140.00 0 graf
199703 55.00 101.00 5 664 140.00 140.00 0 graf
199702 101.00 141.00 1 994 140.00 168.00 0 graf
199701 142.00 164.00 909 153.00 168.00 0 graf
199612 164.00 190.00 1 740 156.00 160.00 0 graf
199611 190.00 190.00 380 147.00 162.00 0 graf
199610 180.00 202.00 190 120.00 147.00 0 graf
199609 185.00 205.00 18 450 120.00 120.00 0 graf
199608 227.00 227.00 0 120.00 120.00 0 graf
199607 227.00 227.00 0 120.00 130.00 5 850 graf
199606 227.00 227.00 2 043 107.00 123.00 0 graf
199605 97.00 207.00 12 555 92.00 114.00 0 graf
199604 80.00 105.00 960 99.00 110.00 0 graf
199603 105.00 105.00 0 82.00 110.00 1 469 graf
199602 104.00 128.00 11 530 98.00 132.00 0 graf
199601 128.00 142.00 2 296 132.00 132.00 0 graf
199512 142.00 157.00 3 827 132.00 200.00 4 272 graf
199511 157.00 240.00 86 184 171.00 211.00 33 476 graf
199510 181.00 209.00 19 748 133.00 133.00 0 graf
199509 174.00 209.00 20 845 133.00 133.00 0 graf
199508 174.00 174.00 0 133.00 133.00 0 graf
199507 108.00 174.00 20 868 127.00 133.00 0 graf
199506 70.00 108.00 692 110.00 127.00 0 graf
199505 50.00 70.00 1 339 110.00 110.00 0 graf
199504 45.00 47.00 0 110.00 110.00 0 graf
199503 36.00 217.00 5 192 120.00 120.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec