STAVBY BRNO - monthly total volumes, min and max prices
Short and summary info about STAVBY BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 13.00 |
| First price | 09.03.1995 | 196.00 |
| Historic min | 06.02.1997 | 13.00 |
| Historic max | 29.05.1995 | 242.00 |
| Total volume | 240 920.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 3.50 |
| First price | 28.03.1995 | 98.00 |
| Historic min | 21.12.2001 | 3.50 |
| Historic max | 11.10.1995 | 210.00 |
| Total volume | 64 182.00 | |
| STAVBY BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 4.00 | 5.00 | 175 | graf |
| 200111 | - | - | - | 5.00 | 10.00 | 0 | graf |
| 200110 | - | - | - | 10.00 | 12.00 | 0 | graf |
| 200109 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 200108 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200107 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200106 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200105 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200104 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200103 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200102 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200101 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200012 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200011 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200010 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200009 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200008 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200007 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200006 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200005 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200004 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200003 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200002 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200001 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199912 | - | - | - | 11.00 | 25.00 | 0 | graf |
| 199911 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199910 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199909 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199907 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199906 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199905 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199904 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199903 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199902 | - | - | - | 25.00 | 28.00 | 0 | graf |
| 199901 | - | - | - | 26.00 | 28.00 | 0 | graf |
| 199812 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199811 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199810 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199809 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199808 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199807 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199806 | - | - | - | 26.00 | 28.00 | 0 | graf |
| 199805 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199804 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199803 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199802 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199801 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199712 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199711 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199710 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 199709 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199708 | - | - | - | 34.00 | 36.00 | 0 | graf |
| 199707 | - | - | - | 35.00 | 40.00 | 0 | graf |
| 199706 | - | - | - | 40.00 | 48.00 | 0 | graf |
| 199705 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199704 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199703 | 13.00 | 13.00 | 0 | 48.00 | 48.00 | 0 | graf |
| 199702 | 13.00 | 13.00 | 0 | 48.00 | 48.00 | 0 | graf |
| 199701 | 13.00 | 13.00 | 0 | 48.00 | 53.00 | 0 | graf |
| 199612 | 13.00 | 17.00 | 130 | 53.00 | 53.00 | 0 | graf |
| 199611 | 17.00 | 21.00 | 170 | 53.00 | 53.00 | 0 | graf |
| 199610 | 21.00 | 48.00 | 460 | 53.00 | 55.00 | 0 | graf |
| 199609 | 48.00 | 100.00 | 0 | 55.00 | 61.00 | 0 | graf |
| 199608 | 100.00 | 100.00 | 0 | 61.00 | 61.00 | 0 | graf |
| 199607 | 100.00 | 100.00 | 7 000 | 61.00 | 61.00 | 0 | graf |
| 199606 | 100.00 | 100.00 | 11 900 | 51.00 | 61.00 | 612 | graf |
| 199605 | 77.00 | 100.00 | 9 500 | 32.00 | 51.00 | 0 | graf |
| 199604 | 58.00 | 70.00 | 1 160 | 23.00 | 94.00 | 230 | graf |
| 199603 | 70.00 | 78.00 | 0 | 98.00 | 108.00 | 0 | graf |
| 199602 | 77.00 | 95.00 | 1 560 | 108.00 | 120.00 | 0 | graf |
| 199601 | 95.00 | 117.00 | 1 891 | 120.00 | 120.00 | 0 | graf |
| 199512 | 117.00 | 160.00 | 0 | 110.00 | 120.00 | 5 040 | graf |
| 199511 | 160.00 | 198.00 | 6 189 | 105.00 | 197.00 | 5 730 | graf |
| 199510 | 198.00 | 229.00 | 3 560 | 187.00 | 210.00 | 24 610 | graf |
| 199509 | 210.00 | 242.00 | 21 040 | 193.00 | 205.00 | 23 650 | graf |
| 199508 | 210.00 | 215.00 | 25 200 | 174.00 | 205.00 | 0 | graf |
| 199507 | 215.00 | 215.00 | 12 900 | 174.00 | 183.00 | 0 | graf |
| 199506 | 209.00 | 220.00 | 60 860 | 101.00 | 200.00 | 1 160 | graf |
| 199505 | 190.00 | 242.00 | 49 480 | 95.00 | 112.00 | 2 040 | graf |
| 199504 | 200.00 | 231.00 | 2 000 | 92.00 | 98.00 | 935 | graf |
| 199503 | 196.00 | 200.00 | 25 920 | 98.00 | 98.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
