STČ.SBĚRNÉ SUROV. - monthly total volumes, min and max prices
Short and summary info about STČ.SBĚRNÉ SUROV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 63.00 |
| First price | 03.03.1995 | 378.00 |
| Historic min | 16.12.1996 | 40.00 |
| Historic max | 03.08.1995 | 1 205.00 |
| Total volume | 2 611 789.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 42.00 |
| First price | 28.03.1995 | 210.00 |
| Historic min | 05.02.1999 | 30.00 |
| Historic max | 15.01.1996 | 1 267.00 |
| Total volume | 586 727.90 | |
| STČ.SBĚRNÉ SUROV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 42.00 | 42.00 | 11 844 | graf |
| 200111 | - | - | - | 40.00 | 42.00 | 2 027 | graf |
| 200110 | - | - | - | 42.00 | 42.00 | 3 192 | graf |
| 200109 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 200108 | - | - | - | 42.00 | 42.00 | 504 | graf |
| 200107 | - | - | - | 42.00 | 42.00 | 1 932 | graf |
| 200106 | - | - | - | 42.00 | 42.00 | 1 470 | graf |
| 200105 | - | - | - | 42.00 | 42.00 | 420 | graf |
| 200104 | - | - | - | 42.00 | 42.00 | 1 848 | graf |
| 200103 | - | - | - | 40.00 | 42.00 | 2 006 | graf |
| 200102 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 200101 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200012 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200011 | - | - | - | 40.00 | 40.00 | 2 400 | graf |
| 200010 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200009 | - | - | - | 40.00 | 40.00 | 3 000 | graf |
| 200008 | - | - | - | 40.00 | 44.00 | 4 752 | graf |
| 200007 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 200006 | - | - | - | 34.00 | 36.00 | 1 242 | graf |
| 200005 | - | - | - | 34.00 | 36.00 | 567 | graf |
| 200004 | - | - | - | 36.00 | 36.00 | 900 | graf |
| 200003 | - | - | - | 36.00 | 36.00 | 540 | graf |
| 200002 | - | - | - | 36.00 | 40.00 | 1 375 | graf |
| 200001 | - | - | - | 36.00 | 36.00 | 11 556 | graf |
| 199912 | - | - | - | 35.00 | 36.00 | 11 556 | graf |
| 199911 | - | - | - | 31.00 | 35.00 | 1 050 | graf |
| 199910 | - | - | - | 31.00 | 34.00 | 3 672 | graf |
| 199909 | - | - | - | 31.00 | 31.00 | 2 325 | graf |
| 199908 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199907 | - | - | - | 31.00 | 31.00 | 620 | graf |
| 199906 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199905 | - | - | - | 31.00 | 31.00 | 1 394 | graf |
| 199904 | - | - | - | 31.00 | 33.00 | 465 | graf |
| 199903 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199902 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 199901 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 199812 | - | - | - | 37.00 | 40.00 | 154 | graf |
| 199811 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199810 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199809 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199808 | - | - | - | 37.00 | 41.00 | 0 | graf |
| 199807 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199806 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199805 | - | - | - | 45.00 | 45.00 | 675 | graf |
| 199804 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199803 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199802 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199801 | - | - | - | 50.00 | 58.00 | 6 194 | graf |
| 199712 | - | - | - | 51.00 | 52.00 | 255 | graf |
| 199711 | - | - | - | 50.00 | 52.00 | 978 | graf |
| 199710 | - | - | - | 50.00 | 52.00 | 1 332 | graf |
| 199709 | - | - | - | 50.00 | 52.00 | 2 451 | graf |
| 199708 | - | - | - | 52.00 | 52.00 | 1 976 | graf |
| 199707 | - | - | - | 51.00 | 52.00 | 2 077 | graf |
| 199706 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199705 | - | - | - | 55.00 | 61.00 | 0 | graf |
| 199704 | - | - | - | 58.00 | 74.00 | 4 698 | graf |
| 199703 | 56.00 | 63.00 | 4 234 | 57.00 | 70.00 | 2 917 | graf |
| 199702 | 62.00 | 73.00 | 744 | 65.00 | 77.00 | 1 625 | graf |
| 199701 | 52.00 | 73.00 | 780 | 39.00 | 65.00 | 780 | graf |
| 199612 | 40.00 | 60.00 | 1 712 | 41.00 | 45.00 | 0 | graf |
| 199611 | 60.00 | 60.00 | 1 200 | 40.00 | 45.00 | 1 999 | graf |
| 199610 | 60.00 | 81.00 | 22 610 | 38.00 | 43.00 | 190 | graf |
| 199609 | 77.00 | 81.00 | 4 584 | 34.00 | 100.00 | 102 | graf |
| 199608 | 70.00 | 150.00 | 4 222 | 100.00 | 114.00 | 0 | graf |
| 199607 | 120.00 | 150.00 | 9 931 | 95.00 | 110.00 | 1 706 | graf |
| 199606 | 119.00 | 165.00 | 7 658 | 122.00 | 308.00 | 529 | graf |
| 199605 | 174.00 | 215.00 | 24 080 | 240.00 | 351.00 | 11 218 | graf |
| 199604 | 160.00 | 234.00 | 17 322 | 183.00 | 261.00 | 13 636 | graf |
| 199603 | 178.00 | 365.00 | 17 129 | 203.00 | 378.00 | 0 | graf |
| 199602 | 365.00 | 839.00 | 31 465 | 419.00 | 885.00 | 33 264 | graf |
| 199601 | 645.00 | 1 035.00 | 155 225 | 893.00 | 1 267.00 | 20 722 | graf |
| 199512 | 402.00 | 587.00 | 12 150 | 540.00 | 1 098.00 | 85 692 | graf |
| 199511 | 402.00 | 681.00 | 83 448 | 600.00 | 1 010.00 | 0 | graf |
| 199510 | 681.00 | 1 140.00 | 90 520 | 1 010.00 | 1 200.00 | 48 062 | graf |
| 199509 | 1 140.00 | 1 205.00 | 148 645 | 1 096.00 | 1 200.00 | 38 808 | graf |
| 199508 | 1 200.00 | 1 205.00 | 365 115 | 1 044.00 | 1 200.00 | 111 395 | graf |
| 199507 | 1 195.00 | 1 205.00 | 563 930 | 990.00 | 1 159.00 | 50 062 | graf |
| 199506 | 892.00 | 1 185.00 | 544 339 | 777.00 | 1 072.00 | 46 320 | graf |
| 199505 | 447.00 | 875.00 | 376 666 | 260.00 | 772.00 | 22 364 | graf |
| 199504 | 336.00 | 426.00 | 42 480 | 231.00 | 279.00 | 1 062 | graf |
| 199503 | 253.00 | 378.00 | 81 600 | 210.00 | 210.00 | 630 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
