STRABAG BOHEMIA - monthly total volumes, min and max prices
Short and summary info about STRABAG BOHEMIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 199.00 |
| First price | 11.01.1994 | 1 250.00 |
| Historic min | 10.12.1996 | 120.42 |
| Historic max | 25.01.1994 | 1 825.00 |
| Total volume | 16 552 790.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.06.1999 | 371.00 |
| First price | 10.01.1995 | 860.00 |
| Historic min | 23.12.1996 | 108.00 |
| Historic max | 19.06.1998 | 1 045.00 |
| Total volume | 26 491 943.70 | |
| STRABAG BOHEMIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199906 | - | - | - | 371.00 | 371.00 | 0 | graf |
| 199905 | - | - | - | 370.00 | 400.00 | 29 220 | graf |
| 199904 | - | - | - | 370.00 | 407.00 | 23 236 | graf |
| 199903 | - | - | - | 370.00 | 392.00 | 4 055 732 | graf |
| 199902 | - | - | - | 399.00 | 451.00 | 4 022 967 | graf |
| 199901 | - | - | - | 366.00 | 462.00 | 10 310 | graf |
| 199812 | - | - | - | 360.00 | 411.00 | 49 264 | graf |
| 199811 | - | - | - | 281.00 | 396.00 | 35 172 | graf |
| 199810 | - | - | - | 202.00 | 277.00 | 19 600 | graf |
| 199809 | - | - | - | 224.00 | 630.00 | 0 | graf |
| 199808 | - | - | - | 620.00 | 750.00 | 155 020 | graf |
| 199807 | - | - | - | 660.00 | 825.00 | 573 991 | graf |
| 199806 | - | - | - | 775.00 | 1 045.00 | 2 725 412 | graf |
| 199805 | - | - | - | 733.00 | 850.00 | 2 032 492 | graf |
| 199804 | - | - | - | 530.00 | 740.00 | 4 600 033 | graf |
| 199803 | - | - | - | 382.00 | 561.00 | 5 847 166 | graf |
| 199802 | - | - | - | 200.00 | 382.00 | 457 958 | graf |
| 199801 | - | - | - | 185.00 | 300.00 | 6 088 | graf |
| 199712 | - | - | - | 117.00 | 200.00 | 33 114 | graf |
| 199711 | - | - | - | 123.00 | 133.00 | 38 465 | graf |
| 199710 | - | - | - | 120.00 | 180.00 | 49 810 | graf |
| 199709 | 199.00 | 220.00 | 171 046 | 155.00 | 212.00 | 31 888 | graf |
| 199708 | 216.00 | 220.00 | 76 340 | 171.00 | 203.00 | 19 184 | graf |
| 199707 | 190.00 | 206.00 | 69 933 | 167.00 | 186.00 | 49 590 | graf |
| 199706 | 174.00 | 231.00 | 73 239 | 172.00 | 209.00 | 29 249 | graf |
| 199705 | 162.00 | 200.00 | 209 200 | 147.00 | 180.00 | 27 974 | graf |
| 199704 | 144.00 | 189.00 | 170 239 | 136.00 | 180.00 | 45 065 | graf |
| 199703 | 136.00 | 160.00 | 49 958 | 133.00 | 160.00 | 15 963 | graf |
| 199702 | 135.00 | 145.00 | 59 868 | 130.00 | 143.00 | 24 612 | graf |
| 199701 | 125.00 | 137.00 | 45 506 | 125.00 | 147.00 | 27 229 | graf |
| 199612 | 120.00 | 164.00 | 16 860 | 108.00 | 135.00 | 11 746 | graf |
| 199611 | 154.00 | 200.00 | 282 888 | 145.00 | 200.00 | 41 206 | graf |
| 199610 | 201.00 | 220.00 | 114 185 | 188.00 | 220.00 | 40 791 | graf |
| 199609 | 181.00 | 221.00 | 89 404 | 178.00 | 214.00 | 168 581 | graf |
| 199608 | 190.00 | 228.00 | 31 064 | 198.00 | 240.00 | 43 126 | graf |
| 199607 | 210.00 | 265.00 | 43 988 | 217.00 | 260.00 | 48 931 | graf |
| 199606 | 210.00 | 233.00 | 131 885 | 188.00 | 225.00 | 33 828 | graf |
| 199605 | 225.00 | 260.00 | 125 665 | 198.00 | 253.00 | 62 402 | graf |
| 199604 | 239.00 | 370.00 | 414 182 | 249.00 | 346.00 | 76 958 | graf |
| 199603 | 295.00 | 347.00 | 241 729 | 260.00 | 320.00 | 53 294 | graf |
| 199602 | 304.00 | 390.00 | 265 613 | 286.00 | 380.00 | 128 084 | graf |
| 199601 | 350.00 | 431.00 | 304 664 | 324.00 | 441.00 | 40 734 | graf |
| 199512 | 400.00 | 470.00 | 219 780 | 367.00 | 403.00 | 25 214 | graf |
| 199511 | 352.00 | 440.00 | 516 176 | 361.00 | 420.00 | 118 126 | graf |
| 199510 | 391.00 | 538.00 | 1 257 392 | 405.00 | 538.00 | 61 984 | graf |
| 199509 | 440.00 | 635.00 | 306 560 | 450.00 | 530.00 | 66 204 | graf |
| 199508 | 405.00 | 605.00 | 113 971 | 395.00 | 450.00 | 19 142 | graf |
| 199507 | 405.00 | 524.00 | 186 222 | 401.00 | 605.00 | 14 115 | graf |
| 199506 | 458.00 | 630.00 | 375 669 | 422.00 | 600.00 | 33 231 | graf |
| 199505 | 600.00 | 630.00 | 390 190 | 525.00 | 650.00 | 43 898 | graf |
| 199504 | 578.00 | 661.00 | 338 940 | 405.00 | 675.00 | 122 273 | graf |
| 199503 | 506.00 | 800.00 | 185 127 | 438.00 | 600.00 | 0 | graf |
| 199502 | 750.00 | 808.00 | 87 090 | 708.00 | 800.00 | 44 368 | graf |
| 199501 | 850.00 | 964.00 | 229 898 | 750.00 | 860.00 | 19 612 | graf |
| 199412 | 820.00 | 1 000.00 | 66 548 | - | - | - | graf |
| 199411 | 810.00 | 1 060.00 | 352 306 | - | - | - | graf |
| 199410 | 960.00 | 1 350.00 | 716 965 | - | - | - | graf |
| 199409 | 990.00 | 1 300.00 | 378 965 | - | - | - | graf |
| 199408 | 1 100.00 | 1 340.00 | 382 120 | - | - | - | graf |
| 199407 | 1 220.00 | 1 250.00 | 258 040 | - | - | - | graf |
| 199406 | 1 130.00 | 1 220.00 | 439 060 | - | - | - | graf |
| 199405 | 1 070.00 | 1 270.00 | 531 610 | - | - | - | graf |
| 199404 | 999.00 | 1 500.00 | 622 685 | - | - | - | graf |
| 199403 | 1 330.00 | 1 800.00 | 2 586 730 | - | - | - | graf |
| 199402 | 1 460.00 | 1 800.00 | 2 183 540 | - | - | - | graf |
| 199401 | 1 250.00 | 1 825.00 | 810 250 | - | - | - | graf |
