STRATEGIC HOT.CAP. - monthly total volumes, min and max prices
Short and summary info about STRATEGIC HOT.CAP.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.06.2001 | 3 813.00 |
| First price | 26.04.1994 | 1 250.00 |
| Historic min | 11.12.1996 | 616.00 |
| Historic max | 11.02.2000 | 5 519.00 |
| Total volume | 55 361 020.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.06.2001 | 4 500.00 |
| First price | 10.01.1995 | 1 200.00 |
| Historic min | 12.12.1996 | 576.00 |
| Historic max | 03.11.2000 | 5 546.50 |
| Total volume | 184 874 356.60 | |
| STRATEGIC HOT.CAP. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200106 | 3 813.00 | 4 926.00 | 0 | 4 500.00 | 5 300.00 | 1 146 926 | graf |
| 200105 | 4 840.00 | 5 094.00 | 4 926 | 5 001.00 | 5 300.00 | 3 024 857 | graf |
| 200104 | 4 379.00 | 5 094.00 | 22 863 | 4 716.00 | 5 300.00 | 5 290 480 | graf |
| 200103 | 4 171.00 | 4 861.00 | 22 178 | 4 781.00 | 5 300.00 | 4 294 358 | graf |
| 200102 | 3 706.00 | 4 861.00 | 20 000 | 4 073.00 | 5 300.00 | 1 880 859 | graf |
| 200101 | 3 521.00 | 3 711.00 | 29 428 | 3 456.00 | 4 250.00 | 424 964 | graf |
| 200012 | 3 195.00 | 3 363.00 | 10 089 | 3 245.00 | 4 001.00 | 407 239 | graf |
| 200011 | 3 510.00 | 5 286.00 | 10 572 | 3 202.00 | 5 547.00 | 2 849 220 | graf |
| 200010 | 5 279.00 | 5 288.00 | 95 150 | 5 230.00 | 5 297.00 | 2 929 333 | graf |
| 200009 | 4 256.00 | 5 279.00 | 56 518 | 4 742.00 | 5 380.00 | 2 990 861 | graf |
| 200008 | 4 215.00 | 4 256.00 | 8 471 | 3 977.00 | 4 992.00 | 761 725 | graf |
| 200007 | 4 312.00 | 5 291.00 | 0 | 3 165.00 | 5 292.00 | 1 653 480 | graf |
| 200006 | 5 289.00 | 5 291.00 | 42 328 | 5 248.00 | 5 346.00 | 1 859 539 | graf |
| 200005 | 5 286.00 | 5 289.00 | 68 746 | 5 022.00 | 5 414.00 | 3 591 548 | graf |
| 200004 | 5 271.00 | 5 286.00 | 10 562 | 5 156.00 | 5 545.00 | 2 521 357 | graf |
| 200003 | 5 051.00 | 5 288.00 | 321 593 | 5 149.00 | 5 290.00 | 4 368 192 | graf |
| 200002 | 3 463.00 | 5 519.00 | 461 197 | 4 995.00 | 5 315.00 | 7 105 573 | graf |
| 200001 | 2 130.00 | 3 299.00 | 8 520 | 1 900.00 | 5 185.00 | 169 691 | graf |
| 199912 | 2 750.00 | 5 080.00 | 99 880 | 1 900.00 | 5 291.00 | 6 646 998 | graf |
| 199911 | 5 151.00 | 5 288.00 | 998 439 | 5 138.00 | 5 292.00 | 24 243 570 | graf |
| 199910 | 4 100.00 | 5 287.00 | 2 471 047 | 4 001.00 | 5 291.00 | 41 999 343 | graf |
| 199909 | 3 845.00 | 4 100.00 | 874 068 | 3 860.00 | 4 020.00 | 2 294 152 | graf |
| 199908 | 3 753.00 | 4 096.00 | 1 398 740 | 3 671.00 | 4 200.00 | 5 526 860 | graf |
| 199907 | 3 895.00 | 4 300.00 | 2 446 710 | 3 826.00 | 4 250.00 | 5 300 281 | graf |
| 199906 | 2 499.00 | 4 000.00 | 2 225 824 | 2 675.00 | 3 900.00 | 8 733 229 | graf |
| 199905 | 2 400.00 | 2 610.00 | 454 430 | 2 385.00 | 2 630.00 | 1 878 969 | graf |
| 199904 | 2 050.00 | 2 722.00 | 189 210 | 2 011.00 | 2 736.00 | 2 106 757 | graf |
| 199903 | 1 501.00 | 2 021.00 | 103 000 | 1 576.00 | 2 055.00 | 1 079 937 | graf |
| 199902 | 1 474.00 | 1 661.00 | 201 086 | 1 572.00 | 1 709.00 | 464 368 | graf |
| 199901 | 1 637.00 | 2 008.00 | 98 841 | 1 628.00 | 2 005.00 | 409 514 | graf |
| 199812 | 1 620.00 | 2 008.00 | 616 105 | 1 600.00 | 1 920.00 | 567 510 | graf |
| 199811 | 1 620.00 | 1 620.00 | 264 060 | 1 600.00 | 1 611.00 | 352 735 | graf |
| 199810 | 1 620.00 | 1 623.00 | 306 218 | 1 551.00 | 1 635.00 | 327 936 | graf |
| 199809 | 1 463.00 | 1 620.00 | 605 720 | 1 446.00 | 1 613.00 | 342 096 | graf |
| 199808 | 1 620.00 | 1 620.00 | 505 440 | 1 441.00 | 1 620.00 | 329 433 | graf |
| 199807 | 1 615.00 | 1 622.00 | 960 635 | 1 575.00 | 1 620.00 | 636 816 | graf |
| 199806 | 1 620.00 | 1 620.00 | 1 351 080 | 1 385.00 | 1 606.00 | 851 304 | graf |
| 199805 | 1 620.00 | 1 620.00 | 741 960 | 1 379.00 | 1 590.00 | 423 130 | graf |
| 199804 | 1 620.00 | 1 620.00 | 2 065 500 | 1 500.00 | 1 580.00 | 875 041 | graf |
| 199803 | 1 424.00 | 1 620.00 | 1 440 530 | 1 188.00 | 1 560.00 | 715 252 | graf |
| 199802 | 1 016.00 | 1 451.00 | 508 483 | 918.00 | 1 456.00 | 279 101 | graf |
| 199801 | 1 451.00 | 1 451.00 | 1 037 465 | 1 286.00 | 1 400.00 | 308 891 | graf |
| 199712 | 1 451.00 | 1 451.00 | 596 361 | 1 330.00 | 1 408.00 | 277 264 | graf |
| 199711 | 1 450.00 | 1 491.00 | 846 008 | 1 300.00 | 1 420.00 | 398 624 | graf |
| 199710 | 1 350.00 | 1 450.00 | 1 044 550 | 1 250.00 | 1 515.00 | 490 028 | graf |
| 199709 | 1 350.00 | 1 545.00 | 416 305 | 1 299.00 | 1 500.00 | 720 751 | graf |
| 199708 | 1 283.00 | 1 390.00 | 711 928 | 1 139.00 | 1 390.00 | 366 162 | graf |
| 199707 | 1 050.00 | 1 351.00 | 820 064 | 1 010.00 | 1 300.00 | 268 418 | graf |
| 199706 | 868.00 | 1 105.00 | 710 818 | 763.00 | 1 115.00 | 251 689 | graf |
| 199705 | 800.00 | 840.00 | 257 187 | 713.00 | 800.00 | 213 294 | graf |
| 199704 | 798.00 | 1 028.00 | 503 999 | 782.00 | 1 035.00 | 224 432 | graf |
| 199703 | 1 020.00 | 1 027.00 | 1 197 101 | 900.00 | 1 006.00 | 389 722 | graf |
| 199702 | 974.00 | 1 030.00 | 1 122 248 | 889.00 | 1 009.00 | 414 531 | graf |
| 199701 | 832.00 | 1 059.00 | 460 985 | 752.00 | 1 056.00 | 166 469 | graf |
| 199612 | 616.00 | 955.00 | 422 594 | 576.00 | 920.00 | 409 388 | graf |
| 199611 | 677.00 | 810.00 | 184 866 | 588.00 | 801.00 | 160 463 | graf |
| 199610 | 750.00 | 1 255.00 | 355 635 | 741.00 | 922.00 | 544 174 | graf |
| 199609 | 1 321.00 | 2 200.00 | 2 810 728 | 901.00 | 2 250.00 | 18 779 747 | graf |
| 199608 | 940.00 | 1 634.00 | 1 107 807 | 865.00 | 1 768.00 | 807 775 | graf |
| 199607 | 933.00 | 1 127.00 | 1 357 012 | 860.00 | 1 115.00 | 460 879 | graf |
| 199606 | 990.00 | 1 195.00 | 891 555 | 948.00 | 1 210.00 | 437 258 | graf |
| 199605 | 949.00 | 1 150.00 | 2 209 118 | 941.00 | 1 109.00 | 804 093 | graf |
| 199604 | 918.00 | 1 025.00 | 3 054 158 | 857.00 | 985.00 | 826 205 | graf |
| 199603 | 740.00 | 975.00 | 2 044 523 | 730.00 | 953.00 | 738 819 | graf |
| 199602 | 686.00 | 780.00 | 766 777 | 685.00 | 785.00 | 491 077 | graf |
| 199601 | 720.00 | 785.00 | 549 732 | 712.00 | 771.00 | 300 332 | graf |
| 199512 | 726.00 | 769.00 | 260 147 | 712.00 | 726.00 | 252 721 | graf |
| 199511 | 726.00 | 750.00 | 1 521 952 | 700.00 | 725.00 | 427 482 | graf |
| 199510 | 726.00 | 750.00 | 491 694 | 681.00 | 730.00 | 239 812 | graf |
| 199509 | 725.00 | 750.00 | 403 060 | 660.00 | 730.00 | 237 072 | graf |
| 199508 | 720.00 | 750.00 | 395 330 | 654.00 | 725.00 | 142 688 | graf |
| 199507 | 720.00 | 730.00 | 407 660 | 639.00 | 710.00 | 94 930 | graf |
| 199506 | 700.00 | 950.00 | 586 061 | 634.00 | 890.00 | 143 086 | graf |
| 199505 | 722.00 | 1 000.00 | 617 620 | 608.00 | 918.00 | 150 556 | graf |
| 199504 | 715.00 | 750.00 | 565 054 | 648.00 | 704.00 | 124 674 | graf |
| 199503 | 632.00 | 901.00 | 526 321 | 620.00 | 718.00 | 19 584 | graf |
| 199502 | 944.00 | 1 120.00 | 56 426 | 1 020.00 | 1 105.00 | 27 703 | graf |
| 199501 | 1 095.00 | 1 150.00 | 111 825 | 1 085.00 | 1 215.00 | 50 764 | graf |
| 199412 | 1 130.00 | 1 295.00 | 105 935 | - | - | - | graf |
| 199411 | 1 100.00 | 1 230.00 | 342 495 | - | - | - | graf |
| 199410 | 1 200.00 | 1 400.00 | 380 330 | - | - | - | graf |
| 199409 | 1 300.00 | 1 415.00 | 340 725 | - | - | - | graf |
| 199408 | 1 300.00 | 1 575.00 | 138 015 | - | - | - | graf |
| 199407 | 1 300.00 | 1 615.00 | 113 325 | - | - | - | graf |
| 199406 | 1 300.00 | 1 485.00 | 183 710 | - | - | - | graf |
| 199405 | 1 125.00 | 1 795.00 | 135 140 | - | - | - | graf |
| 199404 | 1 250.00 | 1 250.00 | 1 250 | - | - | - | graf |
