STROJ.PROSTĚJOV - monthly total volumes, min and max prices
Short and summary info about STROJ.PROSTĚJOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 40.83 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.01.1996 | 25.52 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 111 437.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.03.2000 | 40.00 |
| First price | 10.01.1995 | 104.50 |
| Historic min | 05.12.1997 | 14.00 |
| Historic max | 19.10.1995 | 123.00 |
| Total volume | 82 472.60 | |
| STROJ.PROSTĚJOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200002 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200001 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199911 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 199910 | - | - | - | 43.00 | 45.00 | 4 257 | graf |
| 199909 | - | - | - | 43.00 | 45.00 | 1 591 | graf |
| 199908 | - | - | - | 22.00 | 47.00 | 1 948 | graf |
| 199907 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199906 | - | - | - | 20.00 | 20.00 | 704 | graf |
| 199905 | - | - | - | 20.00 | 21.00 | 1 224 | graf |
| 199904 | - | - | - | 19.00 | 21.00 | 580 | graf |
| 199903 | - | - | - | 18.00 | 22.00 | 0 | graf |
| 199902 | - | - | - | 22.00 | 25.00 | 2 700 | graf |
| 199901 | - | - | - | 24.00 | 24.00 | 1 536 | graf |
| 199812 | - | - | - | 21.00 | 26.00 | 0 | graf |
| 199811 | - | - | - | 26.00 | 31.00 | 8 177 | graf |
| 199810 | - | - | - | 29.00 | 31.00 | 465 | graf |
| 199809 | - | - | - | 29.00 | 42.00 | 5 188 | graf |
| 199808 | - | - | - | 29.00 | 34.00 | 0 | graf |
| 199807 | - | - | - | 23.00 | 42.00 | 567 | graf |
| 199806 | - | - | - | 21.00 | 26.00 | 474 | graf |
| 199805 | - | - | - | 16.00 | 21.00 | 0 | graf |
| 199804 | - | - | - | 15.00 | 17.00 | 337 | graf |
| 199803 | - | - | - | 15.00 | 15.00 | 2 439 | graf |
| 199802 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199801 | - | - | - | 14.00 | 15.00 | 528 | graf |
| 199712 | - | - | - | 14.00 | 15.00 | 980 | graf |
| 199711 | - | - | - | 14.00 | 33.00 | 3 113 | graf |
| 199710 | - | - | - | 32.00 | 36.00 | 704 | graf |
| 199709 | - | - | - | 35.00 | 36.00 | 2 715 | graf |
| 199708 | - | - | - | 35.00 | 36.00 | 448 | graf |
| 199707 | - | - | - | 33.00 | 36.00 | 792 | graf |
| 199706 | - | - | - | 33.00 | 36.00 | 864 | graf |
| 199705 | - | - | - | 36.00 | 36.00 | 1 476 | graf |
| 199704 | - | - | - | 35.00 | 38.00 | 3 282 | graf |
| 199703 | 30.00 | 41.00 | 6 332 | 34.00 | 37.00 | 1 512 | graf |
| 199702 | 32.00 | 32.00 | 0 | 37.00 | 37.00 | 0 | graf |
| 199701 | 32.00 | 32.00 | 0 | 37.00 | 37.00 | 0 | graf |
| 199612 | 32.00 | 36.00 | 907 | 34.00 | 37.00 | 3 905 | graf |
| 199611 | 36.00 | 41.00 | 1 084 | 37.00 | 37.00 | 1 813 | graf |
| 199610 | 34.00 | 51.00 | 4 031 | 37.00 | 37.00 | 3 404 | graf |
| 199609 | 51.00 | 51.00 | 0 | 37.00 | 45.00 | 1 505 | graf |
| 199608 | 38.00 | 46.00 | 0 | 32.00 | 45.00 | 0 | graf |
| 199607 | 38.00 | 38.00 | 0 | 32.00 | 36.00 | 5 572 | graf |
| 199606 | 34.00 | 38.00 | 570 | 34.00 | 37.00 | 4 796 | graf |
| 199605 | 36.00 | 42.00 | 5 466 | 36.00 | 43.00 | 110 | graf |
| 199604 | 39.00 | 44.00 | 4 109 | 35.00 | 41.00 | 4 442 | graf |
| 199603 | 36.00 | 40.00 | 2 520 | 38.00 | 42.00 | 0 | graf |
| 199602 | 28.00 | 40.00 | 1 640 | 43.00 | 50.00 | 0 | graf |
| 199601 | 26.00 | 32.00 | 2 002 | 50.00 | 64.00 | 0 | graf |
| 199512 | 35.00 | 35.00 | 455 | 64.00 | 71.00 | 0 | graf |
| 199511 | 35.00 | 66.00 | 1 912 | 71.00 | 100.00 | 0 | graf |
| 199510 | 53.00 | 90.00 | 11 327 | 65.00 | 123.00 | 3 060 | graf |
| 199509 | 34.00 | 53.00 | 0 | 50.00 | 65.00 | 0 | graf |
| 199508 | 34.00 | 35.00 | 1 020 | 50.00 | 55.00 | 0 | graf |
| 199507 | 35.00 | 35.00 | 455 | 55.00 | 55.00 | 770 | graf |
| 199506 | 35.00 | 58.00 | 20 550 | 55.00 | 55.00 | 2 585 | graf |
| 199505 | - | - | 0 | 55.00 | 70.00 | 1 815 | graf |
| 199504 | 53.00 | 76.00 | 11 400 | 70.00 | 74.00 | 0 | graf |
| 199503 | 80.00 | 98.00 | 0 | 74.00 | 74.00 | 0 | graf |
| 199502 | - | - | 0 | 85.00 | 95.00 | 0 | graf |
| 199501 | 74.00 | 105.00 | 1 141 | 95.00 | 105.00 | 95 | graf |
| 199412 | 111.00 | 117.00 | 117 | - | - | - | graf |
| 199411 | 117.00 | 143.00 | 0 | - | - | - | graf |
| 199410 | 151.00 | 176.00 | 0 | - | - | - | graf |
| 199409 | 185.00 | 205.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 215.00 | 215.00 | 0 | - | - | - | graf |
| 199405 | 180.00 | 238.00 | 6 372 | - | - | - | graf |
| 199404 | 123.00 | 180.00 | 1 800 | - | - | - | graf |
| 199403 | 100.00 | 125.00 | 6 227 | - | - | - | graf |
| 199402 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 199401 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 800.00 | 20 000.00 | 20 000 | - | - | - | graf |
