SVIT ZLÍN - monthly total volumes, min and max prices
Short and summary info about SVIT ZLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.10.2000 | 6.31 |
| First price | 01.03.1995 | 335.00 |
| Historic min | 02.10.2000 | 6.31 |
| Historic max | 01.03.1995 | 335.00 |
| Total volume | 41 846 671.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.09.2000 | 6.30 |
| First price | 28.03.1995 | 177.00 |
| Historic min | 19.09.2000 | 4.70 |
| Historic max | 29.03.1995 | 185.50 |
| Total volume | 32 613 193.60 | |
| SVIT ZLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200010 | 6.00 | 6.00 | 0 | - | - | - | graf |
| 200009 | 7.00 | 11.00 | 11 548 | 5.00 | 8.00 | 215 912 | graf |
| 200008 | 12.00 | 14.00 | 633 | 8.00 | 12.00 | 242 902 | graf |
| 200007 | 14.00 | 23.00 | 5 640 | 11.00 | 20.00 | 211 033 | graf |
| 200006 | 25.00 | 37.00 | 35 748 | 21.00 | 36.00 | 469 694 | graf |
| 200005 | 37.00 | 38.00 | 75 270 | 35.00 | 38.00 | 864 740 | graf |
| 200004 | 37.00 | 39.00 | 40 739 | 33.00 | 41.00 | 513 961 | graf |
| 200003 | 38.00 | 42.00 | 12 824 | 37.00 | 45.00 | 277 518 | graf |
| 200002 | 40.00 | 43.00 | 13 996 | 41.00 | 49.00 | 859 059 | graf |
| 200001 | 33.00 | 42.00 | 1 200 | 33.00 | 55.00 | 800 116 | graf |
| 199912 | 31.00 | 33.00 | 19 314 | 29.00 | 35.00 | 305 046 | graf |
| 199911 | 28.00 | 31.00 | 19 508 | 28.00 | 34.00 | 312 332 | graf |
| 199910 | 28.00 | 30.00 | 9 147 | 28.00 | 34.00 | 347 943 | graf |
| 199909 | 30.00 | 37.00 | 36 219 | 30.00 | 38.00 | 446 636 | graf |
| 199908 | 23.00 | 36.00 | 51 879 | 22.00 | 41.00 | 591 205 | graf |
| 199907 | 19.00 | 24.00 | 10 626 | 18.00 | 25.00 | 1 586 811 | graf |
| 199906 | 19.00 | 20.00 | 179 514 | 18.00 | 24.00 | 867 309 | graf |
| 199905 | 19.00 | 20.00 | 54 999 | 18.00 | 22.00 | 149 687 | graf |
| 199904 | 19.00 | 24.00 | 116 366 | 21.00 | 27.00 | 112 739 | graf |
| 199903 | 22.00 | 30.00 | 6 537 | 20.00 | 26.00 | 162 686 | graf |
| 199902 | 23.00 | 31.00 | 21 938 | 22.00 | 29.00 | 65 986 | graf |
| 199901 | 24.00 | 29.00 | 7 883 | 24.00 | 33.00 | 249 647 | graf |
| 199812 | 24.00 | 28.00 | 17 439 | 24.00 | 27.00 | 415 772 | graf |
| 199811 | 24.00 | 31.00 | 94 979 | 23.00 | 30.00 | 294 523 | graf |
| 199810 | 28.00 | 33.00 | 59 838 | 26.00 | 34.00 | 210 783 | graf |
| 199809 | 33.00 | 41.00 | 32 883 | 32.00 | 40.00 | 130 457 | graf |
| 199808 | 39.00 | 44.00 | 379 990 | 38.00 | 42.00 | 378 615 | graf |
| 199807 | 32.00 | 45.00 | 140 790 | 34.00 | 43.00 | 502 448 | graf |
| 199806 | 32.00 | 36.00 | 55 678 | 32.00 | 34.00 | 213 053 | graf |
| 199805 | 34.00 | 39.00 | 144 881 | 32.00 | 39.00 | 374 940 | graf |
| 199804 | 36.00 | 40.00 | 164 209 | 33.00 | 40.00 | 294 366 | graf |
| 199803 | 40.00 | 48.00 | 290 176 | 37.00 | 48.00 | 3 376 109 | graf |
| 199802 | 31.00 | 40.00 | 180 886 | 27.00 | 40.00 | 408 946 | graf |
| 199801 | 27.00 | 35.00 | 39 147 | 27.00 | 35.00 | 314 170 | graf |
| 199712 | 25.00 | 29.00 | 61 277 | 26.00 | 32.00 | 121 505 | graf |
| 199711 | 25.00 | 32.00 | 178 187 | 23.00 | 31.00 | 184 187 | graf |
| 199710 | 30.00 | 35.00 | 185 672 | 30.00 | 35.00 | 122 647 | graf |
| 199709 | 34.00 | 38.00 | 244 848 | 30.00 | 36.00 | 231 655 | graf |
| 199708 | 35.00 | 41.00 | 148 471 | 32.00 | 38.00 | 100 966 | graf |
| 199707 | 36.00 | 47.00 | 144 699 | 34.00 | 45.00 | 127 027 | graf |
| 199706 | 40.00 | 53.00 | 225 381 | 41.00 | 49.00 | 134 877 | graf |
| 199705 | 45.00 | 63.00 | 1 533 524 | 40.00 | 62.00 | 392 822 | graf |
| 199704 | 37.00 | 47.00 | 656 088 | 35.00 | 48.00 | 206 167 | graf |
| 199703 | 38.00 | 55.00 | 772 988 | 37.00 | 55.00 | 424 055 | graf |
| 199702 | 46.00 | 65.00 | 1 218 135 | 41.00 | 64.00 | 400 657 | graf |
| 199701 | 61.00 | 80.00 | 1 503 553 | 62.00 | 82.00 | 245 162 | graf |
| 199612 | 57.00 | 70.00 | 668 457 | 53.00 | 67.00 | 283 393 | graf |
| 199611 | 69.00 | 89.00 | 1 421 348 | 72.00 | 87.00 | 420 682 | graf |
| 199610 | 85.00 | 100.00 | 1 332 363 | 85.00 | 102.00 | 601 452 | graf |
| 199609 | 93.00 | 118.00 | 4 228 960 | 97.00 | 120.00 | 1 448 553 | graf |
| 199608 | 80.00 | 105.00 | 1 418 858 | 80.00 | 104.00 | 764 763 | graf |
| 199607 | 81.00 | 90.00 | 933 381 | 79.00 | 90.00 | 537 372 | graf |
| 199606 | 84.00 | 104.00 | 1 121 801 | 84.00 | 99.00 | 478 143 | graf |
| 199605 | 81.00 | 102.00 | 1 439 197 | 78.00 | 102.00 | 834 530 | graf |
| 199604 | 90.00 | 103.00 | 1 861 113 | 90.00 | 105.00 | 951 389 | graf |
| 199603 | 96.00 | 103.00 | 2 794 335 | 95.00 | 103.00 | 1 065 970 | graf |
| 199602 | 97.00 | 106.00 | 2 583 849 | 94.00 | 105.00 | 1 003 146 | graf |
| 199601 | 93.00 | 113.00 | 1 390 720 | 102.00 | 108.00 | 496 584 | graf |
| 199512 | 98.00 | 109.00 | 973 791 | 97.00 | 111.00 | 490 288 | graf |
| 199511 | 98.00 | 118.00 | 1 714 503 | 95.00 | 118.00 | 991 177 | graf |
| 199510 | 112.00 | 129.00 | 1 962 174 | 110.00 | 126.00 | 773 072 | graf |
| 199509 | 100.00 | 139.00 | 2 274 553 | 100.00 | 140.00 | 459 591 | graf |
| 199508 | 84.00 | 122.00 | 948 455 | 85.00 | 122.00 | 384 098 | graf |
| 199507 | 67.00 | 100.00 | 399 072 | 69.00 | 107.00 | 213 248 | graf |
| 199506 | 67.00 | 99.00 | 422 692 | 74.00 | 101.00 | 304 932 | graf |
| 199505 | 94.00 | 120.00 | 535 095 | 86.00 | 121.00 | 343 104 | graf |
| 199504 | 120.00 | 147.00 | 828 486 | 102.00 | 150.00 | 445 610 | graf |
| 199503 | 155.00 | 335.00 | 1 327 048 | 139.00 | 186.00 | 37 627 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
